Clinuvel Pharmaceuticals Limited ( CLVLF) - Price History
Monthly price history for CLVLF (Clinuvel Pharmaceuticals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.27 | $7.27 |
| July 2026 | $6.37 | $6.37 |
| June 2026 | $6.10 | $6.10 |
| May 2026 | $6.40 | $6.40 |
| April 2026 | $6.27 | $6.27 |
| March 2026 | $8.45 | $8.45 |
| February 2026 | $8.45 | $8.45 |
| January 2026 | $8.45 | $8.45 |
| December 2025 | $7.70 | $7.70 |
| November 2025 | $7.56 | $7.56 |
| October 2025 | $6.96 | $6.96 |
| September 2025 | $7.90 | $7.90 |
| August 2025 | $8.50 | $8.50 |
| July 2025 | $8 | $8 |
| June 2025 | $7.22 | $7.22 |
| May 2025 | $6.95 | $6.95 |
| April 2025 | $6.95 | $6.95 |
| March 2025 | $7.44 | $7.44 |
| February 2025 | $7.30 | $7.30 |
| January 2025 | $6.90 | $6.90 |
| December 2024 | $8.45 | $8.45 |
| November 2024 | $8.45 | $8.45 |
| October 2024 | $9.10 | $9.10 |
| September 2024 | $9.28 | $9.28 |
| August 2024 | $11.46 | $11.46 |
| July 2024 | $11.36 | $11.46 |
| June 2024 | $10.01 | $10.10 |
| May 2024 | $9.66 | $9.74 |
| April 2024 | $9.68 | $9.76 |
| March 2024 | $8.70 | $8.78 |
| February 2024 | $8.50 | $8.57 |
| January 2024 | $10.04 | $10.13 |
| December 2023 | $10.43 | $10.52 |
| November 2023 | $9.96 | $10.05 |
| October 2023 | $9.57 | $9.65 |
| September 2023 | $9.60 | $9.68 |
| August 2023 | $12.51 | $12.68 |
| July 2023 | $12.02 | $12.18 |
| June 2023 | $11.84 | $12 |
| May 2023 | $12.16 | $12.32 |
| April 2023 | $12.87 | $13.04 |
| March 2023 | $12.24 | $12.40 |
| February 2023 | $12.82 | $12.99 |
| January 2023 | $17.26 | $17.49 |
| December 2022 | $13.78 | $13.96 |
| November 2022 | $11.84 | $12 |
| October 2022 | $12.18 | $12.34 |
| September 2022 | $11.35 | $11.50 |
| August 2022 | $13.31 | $13.53 |
| July 2022 | $11.18 | $11.36 |
| June 2022 | $9.59 | $9.75 |
| May 2022 | $11.15 | $11.33 |
| April 2022 | $13.38 | $13.60 |
| March 2022 | $14.17 | $14.40 |
| February 2022 | $13.87 | $14.10 |
| January 2022 | $16.34 | $16.61 |
| December 2021 | $20.01 | $20.34 |
| November 2021 | $19.86 | $20.19 |
| October 2021 | $28.04 | $28.50 |
| September 2021 | $30.40 | $30.90 |
| August 2021 | $27.06 | $27.52 |
| July 2021 | $20.57 | $20.92 |
| June 2021 | $21.11 | $21.48 |
| May 2021 | $23.27 | $23.67 |
| April 2021 | $22.81 | $23.20 |
| March 2021 | $20.84 | $21.20 |
| February 2021 | $16.62 | $16.90 |
| January 2021 | $16.41 | $16.69 |
| December 2020 | $16.83 | $17.12 |
| November 2020 | $14.67 | $14.92 |
| October 2020 | $14.79 | $15.04 |
| September 2020 | $16.24 | $16.52 |
| August 2020 | $15.22 | $15.50 |
| July 2020 | $15.36 | $15.64 |
| June 2020 | $16.80 | $17.11 |
| May 2020 | $15.43 | $15.71 |
| April 2020 | $13.73 | $13.98 |
| March 2020 | $11.02 | $11.22 |
| February 2020 | $9.80 | $9.98 |
| January 2020 | $17.91 | $18.24 |
| December 2019 | $20.07 | $20.44 |
| November 2019 | $18.61 | $18.95 |
| October 2019 | $20.62 | $21 |
| September 2019 | $17.43 | $17.75 |
| August 2019 | $16.94 | $17.27 |
| July 2019 | $22.02 | $22.45 |
| June 2019 | $23.22 | $23.67 |
| May 2019 | $23.27 | $23.72 |
| April 2019 | $16.75 | $17.07 |
| March 2019 | $17.42 | $17.76 |
| February 2019 | $18.40 | $18.75 |
| January 2019 | $14.76 | $15.04 |
| December 2018 | $12.36 | $12.60 |
| November 2018 | $11.59 | $11.82 |
| October 2018 | $11.87 | $12.10 |
| September 2018 | $15.50 | $15.80 |
| August 2018 | $10.18 | $10.39 |
| July 2018 | $8.78 | $8.96 |
| June 2018 | $8.08 | $8.25 |
| May 2018 | $8.80 | $8.98 |
| April 2018 | $9.20 | $9.39 |
| March 2018 | $7.62 | $7.78 |
| February 2018 | $6.58 | $6.71 |
| January 2018 | $6.85 | $6.99 |
| December 2017 | $6.13 | $6.25 |
| November 2017 | $6.12 | $6.24 |
| October 2017 | $5.41 | $5.52 |
| September 2017 | $5.29 | $5.40 |
| August 2017 | $5.39 | $5.50 |
| July 2017 | $5.18 | $5.29 |
| June 2017 | $5.20 | $5.31 |
| May 2017 | $4.96 | $5.06 |
| April 2017 | $5.14 | $5.25 |
| March 2017 | $5.31 | $5.42 |
| February 2017 | $5.14 | $5.25 |
| January 2017 | $6.12 | $6.25 |
| December 2016 | $5.19 | $5.30 |
| November 2016 | $5.91 | $6.03 |
| October 2016 | $6.43 | $6.56 |
| September 2016 | $4.58 | $4.68 |
| August 2016 | $3.91 | $3.99 |
| July 2016 | $3.70 | $3.78 |
| June 2016 | $2.92 | $2.98 |
| May 2016 | $3.54 | $3.61 |
| April 2016 | $3.18 | $3.25 |
| March 2016 | $3.15 | $3.21 |
| February 2016 | $2.62 | $2.67 |
| January 2016 | $1.96 | $2 |
| December 2015 | $1.86 | $1.90 |
| November 2015 | $1.96 | $2 |
| October 2015 | $2.05 | $2.09 |
| September 2015 | $1.90 | $1.94 |
| August 2015 | $2.10 | $2.14 |
| July 2015 | $2.16 | $2.20 |
| June 2015 | $2.20 | $2.24 |
| May 2015 | $2.40 | $2.45 |
| April 2015 | $2.20 | $2.25 |
| March 2015 | $2.47 | $2.52 |
| February 2015 | $2.63 | $2.68 |
| January 2015 | $2.89 | $2.95 |
| December 2014 | $3.36 | $3.43 |
| November 2014 | $3.81 | $3.89 |
| October 2014 | $3.41 | $3.48 |
| September 2014 | $2.86 | $2.92 |
| August 2014 | $2.57 | $2.62 |
| July 2014 | $2.04 | $2.08 |
| June 2014 | $1.57 | $1.60 |
| May 2014 | $1.42 | $1.45 |
| April 2014 | $1.48 | $1.51 |
| March 2014 | $1.47 | $1.50 |
| February 2014 | $1.47 | $1.50 |
| January 2014 | $1.42 | $1.45 |
| December 2013 | $0.93 | $0.95 |
| November 2013 | $1.12 | $1.14 |
| October 2013 | $1.43 | $1.46 |
| September 2013 | $1.48 | $1.51 |
| August 2013 | $1.54 | $1.57 |
| July 2013 | $1.65 | $1.68 |
| June 2013 | $1.68 | $1.71 |
| May 2013 | $1.93 | $1.97 |
| April 2013 | $1.84 | $1.88 |
| March 2013 | $2.25 | $2.30 |
| February 2013 | $2.33 | $2.38 |
| January 2013 | $2.27 | $2.32 |
| December 2012 | $2.01 | $2.05 |
| November 2012 | $1.75 | $1.79 |
| October 2012 | $1.61 | $1.64 |
| September 2012 | $1.57 | $1.60 |
| August 2012 | $1.63 | $1.66 |
| July 2012 | $1.67 | $1.70 |
| June 2012 | $1.52 | $1.55 |
| May 2012 | $1.68 | $1.71 |
| April 2012 | $1.72 | $1.75 |
| March 2012 | $1.77 | $1.81 |
| February 2012 | $1.85 | $1.89 |
| January 2012 | $2.25 | $2.30 |
| December 2011 | $1.50 | $1.53 |
| November 2011 | $1.39 | $1.42 |
| October 2011 | $1.62 | $1.65 |
| September 2011 | $1.57 | $1.60 |
| August 2011 | $1.52 | $1.55 |
| July 2011 | $1.80 | $1.84 |
| June 2011 | $1.72 | $1.76 |
| May 2011 | $1.80 | $1.84 |
| April 2011 | $2.01 | $2.05 |
| March 2011 | $1.80 | $1.84 |
| February 2011 | $2.11 | $2.15 |
| January 2011 | $2.11 | $2.15 |
| December 2010 | $2.06 | $2.10 |
| November 2010 | $1.63 | $1.66 |
| October 2010 | $1.62 | $0.16 |
| September 2010 | $1.72 | $0.18 |
| August 2010 | $1.67 | $0.17 |
| July 2010 | $2.45 | $0.25 |
| June 2010 | $1.96 | $0.20 |
| May 2010 | $2.35 | $0.24 |
| April 2010 | $1.91 | $0.20 |
| March 2010 | $2.45 | $0.25 |
| February 2010 | $2.35 | $0.24 |
| January 2010 | $2.16 | $0.22 |
| December 2009 | $2.65 | $0.27 |
| November 2009 | $2.89 | $0.30 |
| October 2009 | $3.14 | $0.32 |
| September 2009 | $2.74 | $0.28 |
| August 2009 | $2.45 | $0.25 |
| July 2009 | $2.35 | $0.24 |
| June 2009 | $2.45 | $0.25 |
| May 2009 | $2.99 | $0.30 |
| April 2009 | $2.25 | $0.23 |
| March 2009 | $1.27 | $0.13 |
| February 2009 | $1.47 | $0.15 |
| January 2009 | $1.67 | $0.17 |
| December 2008 | $1.72 | $0.18 |
| November 2008 | $1.62 | $0.16 |
| October 2008 | $1.47 | $0.15 |
| September 2008 | $1.62 | $0.16 |
| August 2008 | $2.55 | $0.26 |
| July 2008 | $2.89 | $0.30 |
| June 2008 | $2.89 | $0.30 |
| May 2008 | $3.92 | $0.40 |
| April 2008 | $4.07 | $0.42 |
| March 2008 | $3.14 | $0.32 |
| February 2008 | $3.33 | $0.34 |
| January 2008 | $3.09 | $0.32 |
| December 2007 | $3.14 | $0.32 |
| November 2007 | $3.53 | $0.36 |
| October 2007 | $3.97 | $0.40 |
| September 2007 | $4.07 | $0.42 |
| August 2007 | $5.88 | $0.60 |
| July 2007 | $6.62 | $0.68 |
| June 2007 | $7.35 | $0.75 |
| May 2007 | $8.58 | $0.88 |
| April 2007 | $8.82 | $0.90 |
| March 2007 | $10.09 | $1.03 |
| February 2007 | $7.64 | $0.78 |
| January 2007 | $8.04 | $0.82 |
| December 2006 | $5.29 | $0.54 |
| November 2006 | $4.02 | $0.41 |
| October 2006 | $3.33 | $0.34 |
| September 2006 | $3.38 | $0.36 |
| August 2006 | $2.44 | $0.26 |
| July 2006 | $2.34 | $0.25 |
| June 2006 | $2.44 | $0.26 |
| May 2006 | $2.58 | $0.28 |
| April 2006 | $2.72 | $0.29 |
| March 2006 | $2.81 | $0.30 |
| February 2006 | $2.34 | $0.25 |
| January 2006 | $2.30 | $0.24 |
| December 2005 | $2.20 | $0.24 |
| November 2005 | $2.53 | $0.27 |
| October 2005 | $2.23 | $0.24 |
| September 2005 | $3 | $0.32 |
| August 2005 | $3.19 | $0.34 |
| July 2005 | $3.75 | $0.40 |
| June 2005 | $2.62 | $0.28 |
| May 2005 | $2.53 | $0.27 |
| April 2005 | $4.50 | $0.48 |
| March 2005 | $4.78 | $0.51 |
| February 2005 | $5.63 | $0.60 |
| January 2005 | $6.19 | $0.66 |
| December 2004 | $6.85 | $0.73 |
| November 2004 | $7.60 | $0.81 |
| October 2004 | $6.47 | $0.69 |
| September 2004 | $5.72 | $0.61 |
| August 2004 | $6.28 | $0.67 |
| July 2004 | $6.38 | $0.68 |
| June 2004 | $6.56 | $0.70 |
| May 2004 | $5.91 | $0.63 |
| April 2004 | $6.47 | $0.69 |
| March 2004 | $5.63 | $0.60 |
| February 2004 | $5.53 | $0.59 |
| January 2004 | $4.85 | $0.52 |
| December 2003 | $5.06 | $0.54 |
| November 2003 | $4.69 | $0.50 |
| October 2003 | $4.50 | $0.48 |
| September 2003 | $3.38 | $0.36 |
| August 2003 | $4.13 | $0.44 |
| July 2003 | $2.44 | $0.26 |
| June 2003 | $1.97 | $0.21 |
| May 2003 | $1.78 | $0.19 |
| April 2003 | $0.70 | $0.08 |
| March 2003 | $0.84 | $0.09 |
| February 2003 | $0.94 | $0.10 |
| January 2003 | $0.84 | $0.09 |
| December 2002 | $0.94 | $0.10 |
| November 2002 | $0.80 | $0.08 |
| October 2002 | $0.75 | $0.08 |
| September 2002 | $0.89 | $0.10 |
| August 2002 | $0.84 | $0.09 |
| July 2002 | $0.66 | $0.07 |
| June 2002 | $0.66 | $0.07 |
| May 2002 | $0.75 | $0.08 |
| April 2002 | $0.66 | $0.07 |
| March 2002 | $1.41 | $0.15 |
| February 2002 | $1.12 | $0.12 |
| January 2002 | $1.31 | $0.14 |
| December 2001 | $1.22 | $0.13 |
| November 2001 | $0.94 | $0.10 |
| July 2001 | $0.33 | $0.04 |
CLVLF
Price: $7.27
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 7.08%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 18.13
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 329.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%