Clinuvel Pharmaceuticals Limited ( CLVLY) - Price History
Monthly price history for CLVLY (Clinuvel Pharmaceuticals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.63 | $6.63 |
| May 2026 | $6.68 | $6.68 |
| April 2026 | $6.70 | $6.70 |
| March 2026 | $7.24 | $7.24 |
| February 2026 | $7.56 | $7.56 |
| January 2026 | $7.66 | $7.66 |
| December 2025 | $8.48 | $8.48 |
| November 2025 | $7.26 | $7.26 |
| October 2025 | $7.35 | $7.35 |
| September 2025 | $7.84 | $7.84 |
| August 2025 | $7.39 | $7.42 |
| July 2025 | $8.22 | $8.26 |
| June 2025 | $6.77 | $6.80 |
| May 2025 | $7.11 | $7.14 |
| April 2025 | $7.17 | $7.20 |
| March 2025 | $7.07 | $7.10 |
| February 2025 | $7.08 | $7.12 |
| January 2025 | $7.62 | $7.65 |
| December 2024 | $7.67 | $7.70 |
| November 2024 | $8.56 | $8.60 |
| October 2024 | $9.49 | $9.53 |
| September 2024 | $9.46 | $9.50 |
| August 2024 | $10.22 | $10.30 |
| July 2024 | $9.81 | $9.89 |
| June 2024 | $9.72 | $9.80 |
| May 2024 | $10.28 | $10.36 |
| April 2024 | $9.72 | $9.80 |
| March 2024 | $9.38 | $9.46 |
| February 2024 | $8.60 | $8.67 |
| January 2024 | $9.87 | $9.95 |
| December 2023 | $10.97 | $11.06 |
| November 2023 | $11.67 | $11.76 |
| October 2023 | $9.77 | $9.85 |
| September 2023 | $9.60 | $9.68 |
| August 2023 | $12.16 | $12.29 |
| July 2023 | $12.12 | $12.25 |
| June 2023 | $11.85 | $11.98 |
| May 2023 | $11.85 | $11.98 |
| April 2023 | $13.11 | $13.25 |
| March 2023 | $12.56 | $12.70 |
| February 2023 | $12.76 | $12.90 |
| January 2023 | $17.26 | $17.45 |
| December 2022 | $14.58 | $14.74 |
| November 2022 | $12.93 | $13.07 |
| October 2022 | $12.12 | $12.25 |
| September 2022 | $11.58 | $11.70 |
| August 2022 | $13.53 | $13.70 |
| July 2022 | $12.84 | $13 |
| June 2022 | $10.14 | $10.27 |
| May 2022 | $11.32 | $11.46 |
| April 2022 | $11.47 | $11.62 |
| March 2022 | $13.77 | $13.95 |
| February 2022 | $14.66 | $14.85 |
| January 2022 | $16.34 | $16.55 |
| December 2021 | $19.66 | $19.91 |
| November 2021 | $20.11 | $20.37 |
| October 2021 | $28.74 | $29.11 |
| September 2021 | $29.81 | $30.19 |
| August 2021 | $26.74 | $27.10 |
| July 2021 | $20.18 | $20.46 |
| June 2021 | $22.55 | $22.85 |
| May 2021 | $22.39 | $22.69 |
| April 2021 | $21.90 | $22.20 |
| March 2021 | $20.69 | $20.97 |
| February 2021 | $16.72 | $16.95 |
| January 2021 | $16.08 | $16.30 |
| December 2020 | $16.66 | $16.89 |
| November 2020 | $14.71 | $14.90 |
| October 2020 | $14.30 | $14.49 |
| September 2020 | $16.18 | $16.40 |
| August 2020 | $14.74 | $14.96 |
| July 2020 | $15.41 | $15.64 |
| June 2020 | $17.30 | $17.55 |
| May 2020 | $15.65 | $15.88 |
| April 2020 | $14.10 | $14.31 |
| March 2020 | $11.83 | $12 |
| February 2020 | $10.27 | $10.42 |
| January 2020 | $17.93 | $18.19 |
| December 2019 | $19.49 | $19.78 |
| November 2019 | $18.51 | $18.78 |
| October 2019 | $20.31 | $20.61 |
| September 2019 | $16.49 | $16.74 |
| August 2019 | $18.11 | $18.39 |
| July 2019 | $22.25 | $22.60 |
| June 2019 | $23.52 | $23.89 |
| May 2019 | $23.63 | $24 |
| April 2019 | $16.62 | $16.88 |
| March 2019 | $17.42 | $17.69 |
| February 2019 | $18.60 | $18.89 |
| January 2019 | $14.87 | $15.10 |
| December 2018 | $12.70 | $12.90 |
| November 2018 | $12.40 | $12.59 |
| October 2018 | $12.01 | $12.20 |
| September 2018 | $15.73 | $15.98 |
| August 2018 | $10.24 | $10.41 |
| July 2018 | $8.81 | $8.96 |
| June 2018 | $8.04 | $8.17 |
| May 2018 | $9.11 | $9.26 |
| April 2018 | $9.05 | $9.20 |
| March 2018 | $7.48 | $7.61 |
| February 2018 | $6.84 | $6.95 |
| January 2018 | $7.13 | $7.25 |
| December 2017 | $6.18 | $6.28 |
| November 2017 | $6 | $6.10 |
| October 2017 | $5.34 | $5.43 |
| September 2017 | $5.08 | $5.16 |
| August 2017 | $5.46 | $5.55 |
| July 2017 | $4.87 | $4.95 |
| June 2017 | $5.31 | $5.40 |
| May 2017 | $5.02 | $5.10 |
| April 2017 | $4.95 | $5.03 |
| March 2017 | $5.29 | $5.38 |
| February 2017 | $5.02 | $5.10 |
| January 2017 | $6.09 | $6.19 |
| December 2016 | $5.20 | $5.29 |
| November 2016 | $5.83 | $5.93 |
| October 2016 | $6.50 | $6.61 |
| September 2016 | $4.46 | $4.53 |
| August 2016 | $3.88 | $3.95 |
| July 2016 | $3.84 | $3.90 |
| June 2016 | $3.20 | $3.25 |
| May 2016 | $3.30 | $3.35 |
| April 2016 | $3.32 | $3.38 |
| March 2016 | $3.01 | $3.06 |
| February 2016 | $2.62 | $2.66 |
| January 2016 | $1.96 | $1.99 |
| December 2015 | $1.77 | $1.80 |
| November 2015 | $1.95 | $1.98 |
| October 2015 | $1.97 | $2 |
| September 2015 | $1.97 | $2 |
| August 2015 | $2.06 | $2.10 |
| July 2015 | $1.92 | $1.95 |
| June 2015 | $2.14 | $2.18 |
| May 2015 | $2.32 | $2.36 |
| April 2015 | $2.21 | $2.25 |
| March 2015 | $2.34 | $2.38 |
| February 2015 | $2.66 | $2.70 |
| January 2015 | $2.89 | $2.94 |
| December 2014 | $3.36 | $3.42 |
| November 2014 | $3.74 | $3.80 |
| October 2014 | $3.36 | $3.42 |
| September 2014 | $2.84 | $2.89 |
| August 2014 | $2.57 | $2.62 |
| July 2014 | $1.87 | $1.90 |
| June 2014 | $1.62 | $1.65 |
| May 2014 | $1.38 | $1.40 |
| April 2014 | $1.50 | $1.52 |
| March 2014 | $1.50 | $1.53 |
| February 2014 | $1.44 | $1.46 |
| January 2014 | $1.24 | $1.26 |
| December 2013 | $0.90 | $0.91 |
| November 2013 | $1.23 | $1.25 |
| October 2013 | $1.43 | $1.45 |
| September 2013 | $1.53 | $1.56 |
| August 2013 | $1.62 | $1.65 |
| July 2013 | $1.75 | $1.78 |
| June 2013 | $1.79 | $1.82 |
| May 2013 | $2.03 | $2.06 |
| April 2013 | $1.93 | $1.96 |
| March 2013 | $2.52 | $2.56 |
| February 2013 | $2.38 | $2.42 |
| January 2013 | $2.36 | $2.40 |
| December 2012 | $1.97 | $2 |
| November 2012 | $1.97 | $2 |
| October 2012 | $1.74 | $1.77 |
| September 2012 | $1.62 | $1.65 |
| August 2012 | $1.62 | $1.65 |
| July 2012 | $1.72 | $1.75 |
| June 2012 | $1.58 | $1.61 |
| May 2012 | $1.72 | $1.75 |
| April 2012 | $1.89 | $1.92 |
| March 2012 | $1.88 | $1.91 |
| February 2012 | $1.72 | $1.75 |
| January 2012 | $2.36 | $2.40 |
| December 2011 | $1.50 | $1.53 |
| November 2011 | $1.50 | $1.52 |
| October 2011 | $1.55 | $1.58 |
| September 2011 | $1.41 | $1.43 |
| August 2011 | $1.68 | $1.71 |
| July 2011 | $1.73 | $1.76 |
| June 2011 | $1.72 | $1.75 |
| May 2011 | $1.97 | $2 |
| April 2011 | $2.04 | $2.07 |
| March 2011 | $1.87 | $1.90 |
| February 2011 | $2.36 | $2.40 |
| January 2011 | $2.31 | $2.35 |
| December 2010 | $2.21 | $2.25 |
| November 2010 | $2.12 | $2.15 |
| October 2010 | $1.77 | $1.80 |
| September 2010 | $1.97 | $2 |
| August 2010 | $1.92 | $1.95 |
| July 2010 | $2.02 | $2.05 |
| June 2010 | $1.97 | $2 |
| May 2010 | $2.10 | $2.13 |
| April 2010 | $2.30 | $2.34 |
| March 2010 | $2.60 | $2.64 |
| February 2010 | $2.21 | $2.25 |
| January 2010 | $2.06 | $2.10 |
| December 2009 | $2.55 | $2.59 |
| November 2009 | $2.87 | $2.92 |
| October 2009 | $2.95 | $3 |
| September 2009 | $3.09 | $3.14 |
| August 2009 | $2.66 | $2.70 |
| July 2009 | $2.46 | $2.50 |
| June 2009 | $2.41 | $2.45 |
| May 2009 | $2.95 | $3 |
| April 2009 | $2.56 | $2.60 |
| March 2009 | $1.50 | $1.53 |
| February 2009 | $1.11 | $1.13 |
| January 2009 | $1.57 | $1.60 |
| December 2008 | $1.56 | $1.59 |
| November 2008 | $1.27 | $1.29 |
| October 2008 | $1.76 | $1.79 |
| September 2008 | $1.66 | $1.69 |
| August 2008 | $2.70 | $2.75 |
| July 2008 | $3.30 | $3.35 |
| June 2008 | $3.15 | $3.20 |
| May 2008 | $3.79 | $3.85 |
| April 2008 | $3.84 | $3.90 |
| March 2008 | $3.44 | $3.50 |
| February 2008 | $3.25 | $3.30 |
| January 2008 | $3.25 | $3.30 |
| December 2007 | $3.10 | $3.15 |
| November 2007 | $3.69 | $3.75 |
| October 2007 | $4.43 | $4.50 |
| September 2007 | $3.98 | $4.05 |
| August 2007 | $6.59 | $6.70 |
| July 2007 | $6.64 | $6.75 |
| June 2007 | $7.57 | $7.70 |
| May 2007 | $8.61 | $8.75 |
| April 2007 | $8.85 | $9 |
| March 2007 | $9.64 | $9.80 |
| February 2007 | $8.11 | $8.25 |
| January 2007 | $7.38 | $7.50 |
| December 2006 | $5.61 | $5.70 |
| November 2006 | $4.03 | $4.10 |
| October 2006 | $3.24 | $3.30 |
| September 2006 | $3.34 | $3.40 |
| August 2006 | $2.85 | $2.90 |
| July 2006 | $2.41 | $2.45 |
| June 2006 | $2.21 | $2.25 |
| May 2006 | $3.10 | $3.15 |
| April 2006 | $3.29 | $3.35 |
| March 2006 | $2.95 | $3 |
| February 2006 | $2.46 | $2.50 |
| January 2006 | $2.55 | $2.60 |
| December 2005 | $2.26 | $2.30 |
| November 2005 | $2.70 | $2.75 |
| October 2005 | $2.33 | $2.38 |
| September 2005 | $3.24 | $3.30 |
| August 2005 | $3.54 | $3.60 |
| July 2005 | $3.88 | $3.95 |
| June 2005 | $2.65 | $2.70 |
| May 2005 | $2.60 | $2.65 |
| April 2005 | $4.81 | $4.90 |
| March 2005 | $4.67 | $4.75 |
| February 2005 | $5.90 | $6 |
| January 2005 | $6.83 | $6.95 |
| December 2004 | $7.07 | $7.20 |
| November 2004 | $7.96 | $8.10 |
| October 2004 | $6.98 | $7.10 |
| September 2004 | $5.90 | $6 |
| August 2004 | $6.73 | $6.85 |
| July 2004 | $6.44 | $6.55 |
CLVLY
Price: $6.63
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 7.24%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 15.58
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Country: Australia
Market Capitalization: 333.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 7.22%
DGR5: 14.28%