Clever Leaves Holdings Inc. - Price History
Monthly price history for CLVR (Clever Leaves Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.70 | $1.70 |
| April 2024 | $1.56 | $1.56 |
| March 2024 | $4.87 | $4.87 |
| February 2024 | $4.11 | $4.11 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $2.20 | $2.20 |
| September 2023 | $3.45 | $3.45 |
| August 2023 | $4.15 | $4.15 |
| July 2023 | $6.36 | $0.21 |
| June 2023 | $6.09 | $0.20 |
| May 2023 | $7.50 | $0.25 |
| April 2023 | $8.55 | $0.28 |
| March 2023 | $11.46 | $0.38 |
| February 2023 | $12.39 | $0.41 |
| January 2023 | $14.82 | $0.49 |
| December 2022 | $9.21 | $0.31 |
| November 2022 | $13.50 | $0.45 |
| October 2022 | $17.01 | $0.57 |
| September 2022 | $18.06 | $0.60 |
| August 2022 | $24.57 | $0.82 |
| July 2022 | $27.60 | $0.92 |
| June 2022 | $29.28 | $0.98 |
| May 2022 | $34.50 | $1.15 |
| April 2022 | $41.10 | $1.37 |
| March 2022 | $74.70 | $2.49 |
| February 2022 | $35.10 | $1.17 |
| January 2022 | $60.90 | $2.03 |
| December 2021 | $93 | $3.10 |
| November 2021 | $148.80 | $4.96 |
| October 2021 | $200.40 | $6.68 |
| September 2021 | $232.80 | $7.76 |
| August 2021 | $277.80 | $9.26 |
| July 2021 | $303.90 | $10.13 |
| June 2021 | $304.50 | $10.15 |
| May 2021 | $366.90 | $12.23 |
| April 2021 | $300.60 | $10.02 |
| March 2021 | $308.70 | $10.29 |
| February 2021 | $396 | $13.20 |
| January 2021 | $267 | $8.90 |
| December 2020 | $267 | $8.90 |
| November 2020 | $12.25 | $0.41 |
| October 2020 | $10.15 | $0.34 |
| September 2020 | $10.18 | $0.34 |
| August 2020 | $10.13 | $0.34 |
| July 2020 | $10.18 | $0.34 |
| June 2020 | $10.23 | $0.34 |
| May 2020 | $10.19 | $0.34 |
| April 2020 | $10.16 | $0.34 |
| March 2020 | $10.12 | $0.34 |
| February 2020 | $10.13 | $0.34 |
| January 2020 | $10.15 | $0.34 |
| December 2019 | $10.11 | $0.34 |
| November 2019 | $10.08 | $0.34 |
| October 2019 | $10.05 | $0.34 |
| September 2019 | $10.04 | $0.34 |
| August 2019 | $9.97 | $0.33 |
| July 2019 | $9.95 | $0.33 |
| June 2019 | $9.90 | $0.33 |
| May 2019 | $9.90 | $0.33 |
| April 2019 | $9.84 | $0.33 |
| March 2019 | $9.75 | $0.32 |
| February 2019 | $9.78 | $0.33 |
| January 2019 | $9.67 | $0.32 |
CLVR
Price: $1.70
52 week price:
Earnings Per Share: -12.63 USD
P/E Ratio: -0.08
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 168200
Market Capitalization: 3.0 million