Clovis Oncology, Inc. - Price History
Stock symbol CLVS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLVS (Clovis Oncology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.08 | $0.08 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $1.19 | $1.19 |
| August 2022 | $1.12 | $1.12 |
| July 2022 | $1.67 | $1.67 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $2 | $2 |
| March 2022 | $2.02 | $2.02 |
| February 2022 | $2.06 | $2.06 |
| January 2022 | $2.04 | $2.04 |
| December 2021 | $2.71 | $2.71 |
| November 2021 | $3.16 | $3.16 |
| October 2021 | $4.33 | $4.33 |
| September 2021 | $4.46 | $4.46 |
| August 2021 | $4.82 | $4.82 |
| July 2021 | $4.83 | $4.83 |
| June 2021 | $5.80 | $5.80 |
| May 2021 | $5.13 | $5.13 |
| April 2021 | $5.94 | $5.94 |
| March 2021 | $7.02 | $7.02 |
| February 2021 | $5.99 | $5.99 |
| January 2021 | $7.90 | $7.90 |
| December 2020 | $4.80 | $4.80 |
| November 2020 | $4.92 | $4.92 |
| October 2020 | $4.93 | $4.93 |
| September 2020 | $5.83 | $5.83 |
| August 2020 | $5.21 | $5.21 |
| July 2020 | $5.79 | $5.79 |
| June 2020 | $6.75 | $6.75 |
| May 2020 | $6.92 | $6.92 |
| April 2020 | $7.61 | $7.61 |
| March 2020 | $6.36 | $6.36 |
| February 2020 | $7.53 | $7.53 |
| January 2020 | $8.29 | $8.29 |
| December 2019 | $10.43 | $10.43 |
| November 2019 | $14.93 | $14.93 |
| October 2019 | $3.17 | $3.17 |
| September 2019 | $3.93 | $3.93 |
| August 2019 | $5.61 | $5.61 |
| July 2019 | $10.55 | $10.55 |
| June 2019 | $14.87 | $14.87 |
| May 2019 | $14.78 | $14.78 |
| April 2019 | $18.27 | $18.27 |
| March 2019 | $24.82 | $24.82 |
| February 2019 | $30.28 | $30.28 |
| January 2019 | $25.36 | $25.36 |
| December 2018 | $17.96 | $17.96 |
| November 2018 | $17.21 | $17.21 |
| October 2018 | $11.63 | $11.63 |
| September 2018 | $29.37 | $29.37 |
| August 2018 | $35.75 | $35.75 |
| July 2018 | $44.14 | $44.14 |
| June 2018 | $45.47 | $45.47 |
| May 2018 | $46.96 | $46.96 |
| April 2018 | $43.38 | $43.38 |
| March 2018 | $52.80 | $52.80 |
| February 2018 | $58.07 | $58.07 |
| January 2018 | $60.50 | $60.50 |
| December 2017 | $68 | $68 |
| November 2017 | $62.87 | $62.87 |
| October 2017 | $75.37 | $75.37 |
| September 2017 | $82.40 | $82.40 |
| August 2017 | $76.07 | $76.07 |
| July 2017 | $84.81 | $84.81 |
| June 2017 | $93.63 | $93.63 |
| May 2017 | $51.66 | $51.66 |
| April 2017 | $57.89 | $57.89 |
| March 2017 | $63.67 | $63.67 |
| February 2017 | $57.81 | $57.81 |
| January 2017 | $64.80 | $64.80 |
| December 2016 | $44.42 | $44.42 |
| November 2016 | $34.27 | $34.27 |
| October 2016 | $29.08 | $29.08 |
| September 2016 | $36.05 | $36.05 |
| August 2016 | $24.77 | $24.77 |
| July 2016 | $14.28 | $14.28 |
| June 2016 | $13.72 | $13.72 |
| May 2016 | $16.83 | $16.83 |
| April 2016 | $13.91 | $13.91 |
| March 2016 | $19.20 | $19.20 |
| February 2016 | $18.62 | $18.62 |
| January 2016 | $20.92 | $20.92 |
| December 2015 | $35 | $35 |
| November 2015 | $31.45 | $31.45 |
| October 2015 | $99.91 | $99.91 |
| September 2015 | $91.96 | $91.96 |
| August 2015 | $77.86 | $77.86 |
| July 2015 | $84.43 | $84.43 |
| June 2015 | $87.88 | $87.88 |
| May 2015 | $92.44 | $92.44 |
| April 2015 | $80.36 | $80.36 |
| March 2015 | $74.23 | $74.23 |
| February 2015 | $76.46 | $76.46 |
| January 2015 | $65.19 | $65.19 |
| December 2014 | $56 | $56 |
| November 2014 | $47.58 | $47.58 |
| October 2014 | $59.66 | $59.66 |
| September 2014 | $45.36 | $45.36 |
| August 2014 | $47.56 | $47.56 |
| July 2014 | $36.45 | $36.45 |
| June 2014 | $41.41 | $41.41 |
| May 2014 | $51.21 | $51.21 |
| April 2014 | $54.07 | $54.07 |
| March 2014 | $69.27 | $69.27 |
| February 2014 | $79.62 | $79.62 |
| January 2014 | $65.03 | $65.03 |
| December 2013 | $60.27 | $60.27 |
| November 2013 | $60.29 | $60.29 |
| October 2013 | $51.11 | $51.11 |
| September 2013 | $60.80 | $60.80 |
| August 2013 | $64.50 | $64.50 |
| July 2013 | $77.88 | $77.88 |
| June 2013 | $66.98 | $66.98 |
| May 2013 | $36.58 | $36.58 |
| April 2013 | $37.42 | $37.42 |
| March 2013 | $28.67 | $28.67 |
| February 2013 | $18.86 | $18.86 |
| January 2013 | $19.74 | $19.74 |
| December 2012 | $16 | $16 |
| November 2012 | $15.38 | $15.38 |
| October 2012 | $21.41 | $21.41 |
| September 2012 | $20.45 | $20.45 |
| August 2012 | $17.49 | $17.49 |
| July 2012 | $17.69 | $17.69 |
| June 2012 | $21.68 | $21.68 |
| May 2012 | $17.81 | $17.81 |
| April 2012 | $17.93 | $17.93 |
| March 2012 | $25.45 | $25.45 |
| February 2012 | $24.99 | $24.99 |
| January 2012 | $18.98 | $18.98 |
| December 2011 | $14.09 | $14.09 |
| November 2011 | $12.87 | $12.87 |
CLVS
Price: $0.08
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.78 USD
P/E Ratio: -1.42
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.7 million
Ebitda: -58.7 millionMarket Capitalization: 34.8 million