CALNEX SOLUTIONS PLC ORD GBP0.0 - Price History
Monthly price history for CLX.L (CALNEX SOLUTIONS PLC ORD GBP0.0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.62 | £0.62 |
| April 2024 | £0.54 | £0.54 |
| March 2024 | £0.58 | £0.58 |
| February 2024 | £0.78 | £0.78 |
| January 2024 | £0.80 | £0.80 |
| December 2023 | £0.63 | £0.63 |
| November 2023 | £0.70 | £0.70 |
| October 2023 | £0.49 | £0.49 |
| September 2023 | £1.17 | £1.18 |
| August 2023 | £1.26 | £1.26 |
| July 2023 | £1.17 | £1.18 |
| June 2023 | £1.13 | £1.14 |
| May 2023 | £1.07 | £1.08 |
| April 2023 | £1.09 | £1.10 |
| March 2023 | £1.09 | £1.10 |
| February 2023 | £1.74 | £1.76 |
| January 2023 | £1.55 | £1.56 |
| December 2022 | £1.66 | £1.68 |
| November 2022 | £1.66 | £1.68 |
| October 2022 | £1.33 | £1.34 |
| September 2022 | £1.47 | £1.49 |
| August 2022 | £1.54 | £1.56 |
| July 2022 | £1.61 | £1.63 |
| June 2022 | £1.59 | £1.61 |
| May 2022 | £1.59 | £1.62 |
| April 2022 | £1.70 | £1.73 |
| March 2022 | £1.48 | £1.50 |
| February 2022 | £1.17 | £1.18 |
| January 2022 | £1.21 | £1.23 |
| December 2021 | £1.19 | £1.20 |
| November 2021 | £1.22 | £1.24 |
| October 2021 | £1.42 | £1.44 |
| September 2021 | £1.14 | £1.16 |
| August 2021 | £1.11 | £1.13 |
| July 2021 | £0.95 | £0.97 |
| June 2021 | £0.99 | £1.01 |
| May 2021 | £1.06 | £1.08 |
| April 2021 | £1.09 | £1.11 |
| March 2021 | £1.15 | £1.17 |
| February 2021 | £1.14 | £1.16 |
| January 2021 | £1.10 | £1.12 |
| December 2020 | £1.24 | £1.26 |
| November 2020 | £0.94 | £0.96 |
| October 2020 | £0.52 | £0.53 |
CLX.L
Price: £0.62
Dividend Yield: 0.00%
Forward Dividend Yield: 0.96%
Payout Ratio: 2066.67%
Dividend Per Share: 0.62 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 27.41
Exchange: LSE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 46.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3