Clorox Company (The) dividend history

Dividend history for stock CLX (Clorox Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $1.06 $156.07 $156.07
Nov. 15, 2019 $1.06 $148.47 $149.46
Aug. 16, 2019 $1.06 (10.42%) $162.92 $165.17
May 10, 2019 $0.96 $150.47 $153.53
Feb. 8, 2019 $0.96 $147.25 $151.18
Nov. 16, 2018 $0.96 $147.92 $152.82
Aug. 17, 2018 $0.96 $130.00 $135.17
May 11, 2018 $0.96 (14.29%) $109.77 $114.96
Feb. 9, 2018 $0.84 $135.90 $143.52
Nov. 13, 2017 $0.84 $119.75 $127.21
Aug. 4, 2017 $0.84 (5%) $122.95 $131.47
May 5, 2017 $0.8 $125.51 $135.06
Feb. 10, 2017 $0.8 $111.77 $121.00
Nov. 14, 2016 $0.8 $108.89 $118.66
Aug. 12, 2016 $0.8 (3.90%) $122.58 $134.48
May 6, 2016 $0.77 $114.62 $126.50
Feb. 12, 2016 $0.77 $112.61 $125.04
Nov. 13, 2015 $0.77 $109.25 $122.04
Aug. 7, 2015 $0.77 (4.05%) $98.39 $110.61
May 8, 2015 $0.74 $95.82 $108.47
Feb. 13, 2015 $0.74 $94.89 $108.15
Nov. 14, 2014 $0.74 $85.72 $98.37
Aug. 8, 2014 $0.74 (4.23%) $78.63 $90.91
May 9, 2014 $0.71 $77.23 $90.02
Feb. 14, 2014 $0.71 $74.44 $87.45
Nov. 15, 2013 $0.71 $75.38 $89.26
Aug. 9, 2013 $0.71 (10.94%) $72.38 $86.40
May 10, 2013 $0.64 $74.16 $89.25
Feb. 15, 2013 $0.64 $63.39 $76.84
Nov. 16, 2012 $0.64 $60.39 $73.82
Aug. 10, 2012 $0.64 (6.67%) $58.93 $72.65
May 11, 2012 $0.6 $55.49 $69.02
Feb. 13, 2012 $0.6 $54.71 $68.63
Nov. 14, 2011 $0.6 $53.58 $67.80
Aug. 12, 2011 $0.6 (9.09%) $56.94 $72.69
May 13, 2011 $0.55 $53.26 $68.54
Feb. 14, 2011 $0.55 $48.85 $63.37
Nov. 12, 2010 $0.55 $51.60 $67.52
Aug. 13, 2010 $0.55 (10%) $49.84 $65.75
May 14, 2010 $0.5 $48.46 $64.47
Feb. 12, 2010 $0.5 $44.21 $59.26
Nov. 13, 2009 $0.5 $43.09 $58.25
Aug. 14, 2009 $0.5 (8.70%) $43.84 $59.77
May 15, 2009 $0.46 $40.50 $55.68
Feb. 13, 2009 $0.46 $34.99 $48.51
Nov. 14, 2008 $0.46 $38.76 $54.23
Aug. 15, 2008 $0.46 (15%) $38.29 $54.02
May 15, 2008 $0.4 $38.85 $55.27
Feb. 15, 2008 $0.4 $41.90 $60.04
Nov. 15, 2007 $0.4 $42.52 $61.33
Aug. 15, 2007 $0.4 (29.03%) $44.49 $64.59
May 15, 2007 $0.31 $45.57 $66.56
Feb. 15, 2007 $0.31 (6.90%) $44.22 $64.89
Nov. 15, 2006 $0.29 $43.59 $64.28
Aug. 15, 2006 $0.29 $40.52 $60.02
May 12, 2006 $0.29 $43.51 $64.76
Feb. 15, 2006 $0.29 (3.57%) $38.93 $58.21
Nov. 15, 2005 $0.28 $35.48 $53.32
Aug. 15, 2005 $0.28 $36.30 $54.83
May 13, 2005 $0.28 $42.25 $64.15
Feb. 15, 2005 $0.28 (3.70%) $37.70 $57.50
Nov. 15, 2004 $0.27 $35.81 $54.87
Aug. 13, 2004 $0.27 $32.18 $49.56
May 14, 2004 $0.27 $33.31 $51.58
Feb. 13, 2004 $0.27 $31.98 $49.77
Nov. 14, 2003 $0.27 $29.07 $45.49
Aug. 15, 2003 $0.27 (22.73%) $27.74 $43.66
May 15, 2003 $0.22 $29.03 $45.97
Feb. 14, 2003 $0.22 $24.22 $38.54
Nov. 15, 2002 $0.22 $25.11 $40.18
Aug. 15, 2002 $0.22 (4.76%) $23.67 $38.10
May 15, 2002 $0.21 $27.68 $44.81
Feb. 15, 2002 $0.21 $24.59 $40.00
Nov. 15, 2001 $0.21 $21.90 $35.80
Aug. 15, 2001 $0.21 $21.69 $35.66
May 15, 2001 $0.21 $19.04 $31.50
Feb. 15, 2001 $0.21 $19.70 $32.81
Nov. 15, 2000 $0.21 (5%) $25.51 $42.75
Aug. 15, 2000 $0.2 $24.16 $40.69
May 15, 2000 $0.2 $20.57 $34.81
Feb. 15, 2000 $0.2 $27.77 $47.25
Nov. 15, 1999 $0.2 (-50%) $24.21 $41.38
Aug. 13, 1999 $0.4 (11.11%) $32.82 $56.38
May 14, 1999 $0.36 $32.95 $57.00
Feb. 15, 1999 $0.36 $33.28 $57.91
Nov. 13, 1998 $0.36 $29.12 $51.00
Aug. 14, 1998 $0.36 (12.50%) $27.52 $48.53
May 15, 1998 $0.32 $23.90 $42.47
Feb. 13, 1998 $0.32 $21.24 $38.03
Nov. 14, 1997 $0.32 (-50%) $19.06 $34.41
Aug. 15, 1997 $0.64 (10.34%) $18.04 $32.88
May 15, 1997 $0.58 $16.52 $30.69
Feb. 14, 1997 $0.58 $15.35 $29.06
Nov. 15, 1996 $0.58 $13.07 $25.25
Aug. 15, 1996 $0.58 (9.43%) $11.15 $22.03
May 15, 1996 $0.53 $9.80 $19.88
Feb. 15, 1996 $0.53 $9.88 $20.59
Nov. 15, 1995 $0.53 $8.49 $18.19
Aug. 15, 1995 $0.53 (10.42%) $7.44 $16.41
May 15, 1995 $0.48 $6.35 $14.47
Feb. 15, 1995 $0.48 $5.98 $14.09
Nov. 15, 1994 $0.48 $5.48 $13.38
Aug. 15, 1994 $0.48 (6.67%) $4.77 $12.06
May 13, 1994 $0.45 $4.78 $12.59
Feb. 15, 1994 $0.45 $4.62 $12.62
Nov. 15, 1993 $0.45 $4.62 $13.06
Aug. 13, 1993 $0.45 $4.50 $13.19
May 14, 1993 $0.45 (7.14%) $3.87 $11.72
Feb. 12, 1993 $0.42 $3.62 $11.41
Oct. 26, 1992 $0.42 $3.38 $11.06
July 27, 1992 $0.42 $3.40 $11.56
April 27, 1992 $0.42 (7.69%) $3.34 $11.78
Jan. 27, 1992 $0.39 $3.04 $11.09
Oct. 21, 1991 $0.39 $2.66 $10.09
July 22, 1991 $0.39 $2.44 $9.59
April 22, 1991 $0.39 (8.33%) $2.39 $9.81
Jan. 22, 1991 $0.36 $2.24 $9.56
Oct. 22, 1990 $0.36 $1.92 $8.53
July 23, 1990 $0.36 $2.35 $10.91
April 23, 1990 $0.36 (16.13%) $2.04 $9.78
Jan. 22, 1990 $0.31 $1.94 $9.66
Oct. 24, 1989 $0.31 $2.02 $10.38
July 24, 1989 $0.31 $1.92 $10.16
April 24, 1989 $0.31 (19.23%) $1.61 $8.81
Jan. 23, 1989 $0.26 $1.39 $7.88
Oct. 24, 1988 $0.26 $1.41 $8.22
July 25, 1988 $0.26 $1.14 $6.88
April 25, 1988 $0.26 (18.18%) $1.16 $7.25
Jan. 25, 1988 $0.22 $1.10 $7.12
Oct. 26, 1987 $0.22 $0.99 $6.66
July 27, 1987 $0.22 (-50%) $1.18 $8.16
April 27, 1987 $0.44 (15.79%) $1.03 $7.36
Jan. 26, 1987 $0.38 $0.99 $7.47
Oct. 27, 1986 $0.38 $0.79 $6.33
July 28, 1986 $0.38 $0.86 $7.30
April 28, 1986 $0.38 (11.76%) $0.72 $6.41
Jan. 27, 1986 $0.34 (700%) $0.59 $5.62
Oct. 28, 1985 $0.0425 $0.53 $5.31
July 29, 1985 $0.0425 $0.45 $4.56
April 29, 1985 $0.0425 (13.33%) $0.43 $4.38
Jan. 28, 1985 $0.0375 $0.35 $3.64
Oct. 29, 1984 $0.0375 $0.33 $3.50
July 30, 1984 $0.0375 $0.29 $3.08
April 30, 1984 $0.0375 (15.38%) $0.31 $3.34
Jan. 30, 1984 $0.0325 $0.33 $3.55
Oct. 31, 1983 $0.0325 $0.29 $3.16
July 29, 1983 $0.0325 (73.33%) $0.37 $4.11
April 26, 1983 $0.01875 (-71.15%) $0.35 $3.86
April 18, 1973 $0.065 $0.40 $4.50

Split

DateSplit Ratio
Aug. 24, 1999 2
Sept. 3, 1997 2
June 2, 1987 2

CLX

List: Champions

Price: $164.65

52 week range price:
$144.12
$168.96

Dividend Yield: 2.58%

5-year range yield:
2.34%
3.34%

Payout Ratio: 67.73%

Payout Ratio Range:
32.86%
114.96%

Dividend Per Share: $4.24

Earnings Per Share: $6.26

Future Ex-Dividend Date: -

P/E Ratio: 25.57

Exchange: NYQ

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 724318

Ebitda: 288.0 million

Market Capitalization: 20.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 8.83%

DGR5: 6.92%

DGR10: 7.76%

DGR20: 6.58%

Links: