The Clorox Co. stock price and dividend history

The current dividend payout for stock The Clorox Co. (CLX) as of Sept. 18, 2020 is 4.24 USD. The current dividend yield for CLX as of Sept. 18, 2020 is 2.16%. Average dividend growth rate for stock The Clorox Co. (CLX) for past three years is 8.83%.

Dividend history for stock CLX (The Clorox Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Clorox Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-28 2020-08-14 1.110 USD
(4.72%)
228.55 USD 228.55 USD
2020-04-21 2020-05-08 1.060 USD 189.85 USD 190.77 USD
2020-01-28 2020-02-14 1.060 USD 154.46 USD 156.07 USD
2019-10-29 2019-11-15 1.060 USD 146.94 USD 149.46 USD
2019-07-30 2019-08-16 1.060 USD
(10.42%)
161.24 USD 165.17 USD
2019-04-23 2019-05-10 0.960 USD 148.92 USD 153.53 USD
2019-01-22 2019-02-08 0.960 USD 145.73 USD 151.18 USD
2018-10-30 2018-11-16 0.960 USD 146.39 USD 152.82 USD
2018-07-31 2018-08-17 0.960 USD 128.65 USD 135.17 USD
2018-04-24 2018-05-11 0.960 USD
(14.29%)
108.64 USD 114.96 USD
2018-01-23 2018-02-09 0.840 USD 134.49 USD 143.52 USD
2017-10-24 2017-11-13 0.840 USD 118.52 USD 127.21 USD
2017-07-17 2017-08-04 0.840 USD
(5%)
121.68 USD 131.47 USD
2017-04-17 2017-05-05 0.800 USD 124.21 USD 135.06 USD
2017-01-23 2017-02-10 0.800 USD 110.61 USD 121.00 USD
2016-10-24 2016-11-14 0.800 USD 107.76 USD 118.66 USD
2016-07-25 2016-08-12 0.800 USD
(3.90%)
121.31 USD 134.48 USD
2016-04-18 2016-05-06 0.770 USD 113.44 USD 126.50 USD
2016-01-25 2016-02-12 0.770 USD 111.45 USD 125.04 USD
2015-10-26 2015-11-13 0.770 USD 108.12 USD 122.04 USD
2015-07-20 2015-08-07 0.770 USD
(4.05%)
97.38 USD 110.61 USD
2015-04-20 2015-05-08 0.740 USD 94.83 USD 108.47 USD
2015-01-26 2015-02-13 0.740 USD 93.91 USD 108.15 USD
2014-10-27 2014-11-14 0.740 USD 84.83 USD 98.37 USD
2014-07-21 2014-08-08 0.740 USD
(4.23%)
77.82 USD 90.91 USD
2014-04-21 2014-05-09 0.710 USD 76.44 USD 90.02 USD
2014-01-27 2014-02-14 0.710 USD 73.67 USD 87.45 USD
2013-10-28 2013-11-15 0.710 USD 74.60 USD 89.26 USD
2013-07-22 2013-08-09 0.710 USD
(10.94%)
71.63 USD 86.40 USD
2013-04-22 2013-05-10 0.640 USD 73.39 USD 89.25 USD
2013-01-18 2013-02-15 0.640 USD 62.74 USD 76.84 USD
2012-10-22 2012-11-16 0.640 USD 59.77 USD 73.82 USD
2012-07-23 2012-08-10 0.640 USD
(6.67%)
58.32 USD 72.65 USD
2012-04-23 2012-05-11 0.600 USD 54.92 USD 69.02 USD
2012-01-24 2012-02-13 0.600 USD 54.14 USD 68.63 USD
2011-10-24 2011-11-14 0.600 USD 53.02 USD 67.80 USD
2011-07-25 2011-08-12 0.600 USD
(9.09%)
56.36 USD 72.69 USD
2011-04-25 2011-05-13 0.550 USD 52.71 USD 68.54 USD
2011-01-25 2011-02-14 0.550 USD 48.35 USD 63.37 USD
2010-10-25 2010-11-12 0.550 USD 51.07 USD 67.52 USD
2010-07-26 2010-08-13 0.550 USD
(10%)
49.33 USD 65.75 USD
2010-04-26 2010-05-14 0.500 USD 47.96 USD 64.47 USD
2010-01-26 2010-02-12 0.500 USD 43.75 USD 59.26 USD
2009-10-26 2009-11-13 0.500 USD 42.65 USD 58.25 USD
2009-07-23 2009-08-14 0.500 USD
(8.70%)
43.39 USD 59.77 USD
2009-04-23 2009-05-15 0.460 USD 40.08 USD 55.68 USD
2009-01-26 2009-02-13 0.460 USD 34.63 USD 48.51 USD
2008-10-24 2008-11-14 0.460 USD 38.36 USD 54.23 USD
2008-07-24 2008-08-15 0.460 USD
(15%)
37.90 USD 54.02 USD
2008-04-23 2008-05-15 0.400 USD 38.45 USD 55.27 USD
2008-01-24 2008-02-15 0.400 USD 41.47 USD 60.04 USD
2007-10-29 2007-11-15 0.400 USD 42.08 USD 61.33 USD
2007-07-25 2007-08-15 0.400 USD
(29.03%)
44.03 USD 64.59 USD
2007-04-25 2007-05-15 0.310 USD 45.10 USD 66.56 USD
2007-01-29 2007-02-15 0.310 USD
(6.90%)
43.76 USD 64.89 USD
2006-10-27 2006-11-15 0.290 USD 43.14 USD 64.28 USD
2006-07-27 2006-08-15 0.290 USD 40.10 USD 60.02 USD
2006-04-26 2006-05-12 0.290 USD 43.06 USD 64.76 USD
2006-01-25 2006-02-15 0.290 USD
(3.57%)
38.53 USD 58.21 USD
2005-10-27 2005-11-15 0.280 USD 35.11 USD 53.32 USD
2005-07-27 2005-08-15 0.280 USD 35.92 USD 54.83 USD
2005-04-26 2005-05-13 0.280 USD 41.81 USD 64.15 USD
2005-01-27 2005-02-15 0.280 USD
(3.70%)
37.32 USD 57.50 USD
2004-10-27 2004-11-15 0.270 USD 35.44 USD 54.87 USD
2004-07-26 2004-08-13 0.270 USD 31.85 USD 49.56 USD
2004-04-26 2004-05-14 0.270 USD 32.97 USD 51.58 USD
2004-01-27 2004-02-13 0.270 USD 31.65 USD 49.77 USD
2003-10-28 2003-11-14 0.270 USD 28.77 USD 45.49 USD
2003-07-29 2003-08-15 0.270 USD
(22.73%)
27.45 USD 43.66 USD
2003-04-28 2003-05-15 0.220 USD 28.73 USD 45.97 USD
2003-01-29 2003-02-14 0.220 USD 23.97 USD 38.54 USD
2002-10-29 2002-11-15 0.220 USD 24.85 USD 40.18 USD
2002-07-29 2002-08-15 0.220 USD
(4.76%)
23.43 USD 38.10 USD
2002-04-26 2002-05-15 0.210 USD 27.39 USD 44.81 USD
2002-01-29 2002-02-15 0.210 USD 24.34 USD 40.00 USD
2001-10-29 2001-11-15 0.210 USD 21.67 USD 35.80 USD
2001-07-30 2001-08-15 0.210 USD 21.46 USD 35.66 USD
2001-04-26 2001-05-15 0.210 USD 18.85 USD 31.50 USD
2001-01-29 2001-02-15 0.210 USD 19.50 USD 32.81 USD
2000-10-27 2000-11-15 0.210 USD
(5%)
25.24 USD 42.75 USD
2000-07-27 2000-08-15 0.200 USD 23.91 USD 40.69 USD
2000-04-26 2000-05-15 0.200 USD 20.36 USD 34.81 USD
2000-01-27 2000-02-15 0.200 USD 27.48 USD 47.25 USD
1999-10-27 1999-11-15 0.200 USD
(-50%)
23.96 USD 41.38 USD
1999-07-28 1999-08-13 0.400 USD
(11.11%)
32.49 USD 56.38 USD
1999-04-28 1999-05-14 0.360 USD 32.61 USD 57.00 USD
1999-01-25 1999-02-15 0.360 USD 32.93 USD 57.91 USD
1998-10-21 1998-11-13 0.360 USD 28.82 USD 51.00 USD
1998-07-22 1998-08-14 0.360 USD
(12.50%)
27.24 USD 48.53 USD
1998-04-22 1998-05-15 0.320 USD 23.65 USD 42.47 USD
1998-01-28 1998-02-13 0.320 USD 21.02 USD 38.03 USD
1997-10-22 1997-11-14 0.320 USD
(-50%)
18.86 USD 34.41 USD
1997-07-24 1997-08-15 0.640 USD
(10.34%)
17.86 USD 32.88 USD
1997-04-23 1997-05-15 0.580 USD 16.35 USD 30.69 USD
1997-01-29 1997-02-14 0.580 USD 15.19 USD 29.06 USD
1996-10-23 1996-11-15 0.580 USD 12.93 USD 25.25 USD
1996-07-24 1996-08-15 0.580 USD
(9.43%)
11.03 USD 22.03 USD
1996-04-24 1996-05-15 0.530 USD 9.69 USD 19.88 USD
1996-01-24 1996-02-15 0.530 USD 9.78 USD 20.59 USD
1995-10-25 1995-11-15 0.530 USD 8.41 USD 18.19 USD
1995-07-26 1995-08-15 0.530 USD
(10.42%)
7.37 USD 16.41 USD
1995-04-24 1995-05-15 0.480 USD 6.28 USD 14.47 USD
1995-01-23 1995-02-15 0.480 USD 5.92 USD 14.09 USD
1994-10-24 1994-11-15 0.480 USD 5.42 USD 13.38 USD
1994-07-25 1994-08-15 0.480 USD
(6.67%)
4.72 USD 12.06 USD
1994-04-25 1994-05-13 0.450 USD 4.73 USD 12.59 USD
1994-01-24 1994-02-15 0.450 USD 4.57 USD 12.63 USD
1993-10-25 1993-11-15 0.450 USD 4.57 USD 13.06 USD
1993-07-26 1993-08-13 0.450 USD 4.46 USD 13.19 USD
1993-04-26 1993-05-14 0.450 USD
(7.14%)
3.83 USD 11.72 USD
1993-01-25 1993-02-12 0.420 USD 3.58 USD 11.41 USD
1992-10-26 0.420 USD 3.35 USD 11.06 USD
1992-07-27 0.420 USD 3.37 USD 11.56 USD
1992-04-27 0.420 USD
(7.69%)
3.31 USD 11.78 USD
1992-01-27 0.390 USD 3.00 USD 11.09 USD
1991-10-21 0.390 USD 2.64 USD 10.09 USD
1991-07-22 0.390 USD 2.41 USD 9.59 USD
1991-04-22 0.390 USD
(8.33%)
2.37 USD 9.81 USD
1991-01-22 0.360 USD 2.21 USD 9.56 USD
1990-10-22 0.360 USD 1.90 USD 8.53 USD
1990-07-23 0.360 USD 2.33 USD 10.91 USD
1990-04-23 0.360 USD
(16.13%)
2.02 USD 9.78 USD
1990-01-22 0.310 USD 1.92 USD 9.66 USD
1989-10-24 0.310 USD 2.00 USD 10.38 USD
1989-07-24 0.310 USD 1.90 USD 10.16 USD
1989-04-24 0.310 USD
(19.23%)
1.60 USD 8.81 USD
1989-01-23 0.260 USD 1.38 USD 7.88 USD
1988-10-24 0.260 USD 1.39 USD 8.22 USD
1988-07-25 0.260 USD 1.13 USD 6.88 USD
1988-04-25 0.260 USD
(18.18%)
1.15 USD 7.25 USD
1988-01-25 0.220 USD 1.09 USD 7.13 USD
1987-10-26 0.220 USD 0.98 USD 6.66 USD
1987-07-27 0.220 USD
(-50%)
1.17 USD 8.16 USD
1987-04-27 0.440 USD
(15.79%)
1.02 USD 7.36 USD
1987-01-26 0.380 USD 0.98 USD 7.47 USD
1986-10-27 0.380 USD 0.79 USD 6.33 USD
1986-07-28 0.380 USD 0.85 USD 7.30 USD
1986-04-28 0.380 USD
(11.76%)
0.71 USD 6.41 USD
1986-01-27 0.340 USD
(700%)
0.59 USD 5.63 USD
1985-10-28 0.043 USD 0.52 USD 5.31 USD
1985-07-29 0.043 USD 0.44 USD 4.56 USD
1985-04-29 0.043 USD
(13.33%)
0.42 USD 4.38 USD
1985-01-28 0.038 USD 0.35 USD 3.64 USD
1984-10-29 0.038 USD 0.33 USD 3.50 USD
1984-07-30 0.038 USD 0.29 USD 3.08 USD
1984-04-30 0.038 USD
(15.38%)
0.31 USD 3.34 USD
1984-01-30 0.033 USD 0.32 USD 3.55 USD
1983-10-31 0.033 USD 0.29 USD 3.16 USD
1983-07-29 0.033 USD
(73.33%)
0.37 USD 4.11 USD
1983-04-26 0.019 USD
(-71.15%)
0.34 USD 3.86 USD
1973-04-18 0.065 USD 0.40 USD 4.50 USD

The Clorox Co. Splits

DateSplit Ratio
1999-08-24 2
1997-09-03 2
1987-06-02 2

CLX

List: Champions

Price: 205.15USD

52 week range price:
144.12
239.87

Dividend Yield: 2.16%

5-year range yield:
1.94%
3.34%

Payout Ratio: 56.85%

Payout Ratio Range:
32.86%
114.96%

Dividend Per Share: 4.24 USD

Earnings Per Share: 7.46 USD

Future Ex-Dividend Date: -

P/E Ratio: 28.15

Exchange: NYQ

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 1.7 million

Ebitda: 288.0 million

Market Capitalization: 27.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 8.83%

DGR5: 6.92%

DGR10: 7.76%

DGR20: 6.58%

Links: