Clorox Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 8, 2019 $0.96 Upcoming dividend
Nov. 16, 2018 $0.96 $152.82 $152.82
Aug. 17, 2018 $0.96 $134.30 $135.17
May 11, 2018 $0.96 (14.29%) $113.41 $114.96
Feb. 9, 2018 $0.84 $140.40 $143.52
Nov. 13, 2017 $0.84 $123.72 $127.21
Aug. 4, 2017 $0.84 (5%) $127.03 $131.47
May 5, 2017 $0.8 $129.67 $135.06
Feb. 10, 2017 $0.8 $115.47 $121.00
Nov. 14, 2016 $0.8 $112.49 $118.66
Aug. 12, 2016 $0.8 (3.90%) $126.64 $134.48
May 6, 2016 $0.77 $118.42 $126.50
Feb. 12, 2016 $0.77 $116.34 $125.04
Nov. 13, 2015 $0.77 $112.87 $122.04
Aug. 7, 2015 $0.77 (4.05%) $101.66 $110.61
May 8, 2015 $0.74 $98.99 $108.47
Feb. 13, 2015 $0.74 $98.03 $108.15
Nov. 14, 2014 $0.74 $88.56 $98.37
Aug. 8, 2014 $0.74 (4.23%) $81.23 $90.91
May 9, 2014 $0.71 $79.79 $90.02
Feb. 14, 2014 $0.71 $76.91 $87.45
Nov. 15, 2013 $0.71 $77.87 $89.26
Aug. 9, 2013 $0.71 (10.94%) $74.78 $86.40
May 10, 2013 $0.64 $76.62 $89.25
Feb. 15, 2013 $0.64 $65.49 $76.84
Nov. 16, 2012 $0.64 $62.39 $73.82
Aug. 10, 2012 $0.64 (6.67%) $60.88 $72.65
May 11, 2012 $0.6 $57.33 $69.02
Feb. 13, 2012 $0.6 $56.52 $68.63
Nov. 14, 2011 $0.6 $55.35 $67.80
Aug. 12, 2011 $0.6 (9.09%) $58.83 $72.69
May 13, 2011 $0.55 $55.02 $68.54
Feb. 14, 2011 $0.55 $50.47 $63.37
Nov. 12, 2010 $0.55 $53.31 $67.52
Aug. 13, 2010 $0.55 (10%) $51.50 $65.75
May 14, 2010 $0.5 $50.07 $64.47
Feb. 12, 2010 $0.5 $45.67 $59.26
Nov. 13, 2009 $0.5 $44.52 $58.25
Aug. 14, 2009 $0.5 (8.70%) $45.30 $59.77
May 15, 2009 $0.46 $41.84 $55.68
Feb. 13, 2009 $0.46 $36.15 $48.51
Nov. 14, 2008 $0.46 $40.04 $54.23
Aug. 15, 2008 $0.46 (15%) $39.56 $54.02
May 15, 2008 $0.4 $40.14 $55.27
Feb. 15, 2008 $0.4 $43.29 $60.04
Nov. 15, 2007 $0.4 $43.93 $61.33
Aug. 15, 2007 $0.4 (29.03%) $45.96 $64.59
May 15, 2007 $0.31 $47.08 $66.56
Feb. 15, 2007 $0.31 (6.90%) $45.68 $64.89
Nov. 15, 2006 $0.29 $45.04 $64.28
Aug. 15, 2006 $0.29 $41.87 $60.02
May 12, 2006 $0.29 $44.95 $64.76
Feb. 15, 2006 $0.29 (3.57%) $40.22 $58.21
Nov. 15, 2005 $0.28 $36.66 $53.32
Aug. 15, 2005 $0.28 $37.50 $54.83
May 13, 2005 $0.28 $43.65 $64.15
Feb. 15, 2005 $0.28 (3.70%) $38.95 $57.50
Nov. 15, 2004 $0.27 $36.99 $54.87
Aug. 13, 2004 $0.27 $33.25 $49.56
May 14, 2004 $0.27 $34.42 $51.58
Feb. 13, 2004 $0.27 $33.04 $49.77
Nov. 14, 2003 $0.27 $30.03 $45.49
Aug. 15, 2003 $0.27 (22.73%) $28.66 $43.66
May 15, 2003 $0.22 $29.99 $45.97
Feb. 14, 2003 $0.22 $25.02 $38.54
Nov. 15, 2002 $0.22 $25.94 $40.18
Aug. 15, 2002 $0.22 (4.76%) $24.46 $38.10
May 15, 2002 $0.21 $28.59 $44.81
Feb. 15, 2002 $0.21 $25.41 $40.00
Nov. 15, 2001 $0.21 $22.62 $35.80
Aug. 15, 2001 $0.21 $22.40 $35.66
May 15, 2001 $0.21 $19.67 $31.50
Feb. 15, 2001 $0.21 $20.36 $32.81
Nov. 15, 2000 $0.21 (5%) $26.35 $42.75
Aug. 15, 2000 $0.2 $24.96 $40.69
May 15, 2000 $0.2 $21.25 $34.81
Feb. 15, 2000 $0.2 $28.69 $47.25
Nov. 15, 1999 $0.2 (-50%) $25.02 $41.38
Aug. 13, 1999 $0.4 (11.11%) $33.91 $56.38
May 14, 1999 $0.36 $34.05 $57.00
Feb. 15, 1999 $0.36 $34.38 $57.91
Nov. 13, 1998 $0.36 $30.09 $51.00
Aug. 14, 1998 $0.36 (12.50%) $28.43 $48.53
May 15, 1998 $0.32 $24.69 $42.47
Feb. 13, 1998 $0.32 $21.95 $38.03
Nov. 14, 1997 $0.32 (-50%) $19.69 $34.41
Aug. 15, 1997 $0.64 (10.34%) $18.64 $32.88
May 15, 1997 $0.58 $17.07 $30.69
Feb. 14, 1997 $0.58 $15.86 $29.06
Nov. 15, 1996 $0.58 $13.50 $25.25
Aug. 15, 1996 $0.58 (9.43%) $11.52 $22.03
May 15, 1996 $0.53 $10.12 $19.88
Feb. 15, 1996 $0.53 $10.21 $20.59
Nov. 15, 1995 $0.53 $8.78 $18.19
Aug. 15, 1995 $0.53 (10.42%) $7.69 $16.41
May 15, 1995 $0.48 $6.56 $14.47
Feb. 15, 1995 $0.48 $6.18 $14.09
Nov. 15, 1994 $0.48 $5.66 $13.38
Aug. 15, 1994 $0.48 (6.67%) $4.92 $12.06
May 13, 1994 $0.45 $4.94 $12.59
Feb. 15, 1994 $0.45 $4.77 $12.62
Nov. 15, 1993 $0.45 $4.77 $13.06
Aug. 13, 1993 $0.45 $4.65 $13.19
May 14, 1993 $0.45 (7.14%) $3.99 $11.72
Feb. 12, 1993 $0.42 $3.74 $11.41
Oct. 26, 1992 $0.42 $3.50 $11.06
July 27, 1992 $0.42 $3.51 $11.56
April 27, 1992 $0.42 (7.69%) $3.45 $11.78
Jan. 27, 1992 $0.39 $3.14 $11.09
Oct. 21, 1991 $0.39 $2.75 $10.09
July 22, 1991 $0.39 $2.52 $9.59
April 22, 1991 $0.39 (8.33%) $2.47 $9.81
Jan. 22, 1991 $0.36 $2.31 $9.56
Oct. 22, 1990 $0.36 $1.99 $8.53
July 23, 1990 $0.36 $2.43 $10.91
April 23, 1990 $0.36 (16.13%) $2.11 $9.78
Jan. 22, 1990 $0.31 $2.00 $9.66
Oct. 24, 1989 $0.31 $2.09 $10.38
July 24, 1989 $0.31 $1.98 $10.16
April 24, 1989 $0.31 (19.23%) $1.67 $8.81
Jan. 23, 1989 $0.26 $1.44 $7.88
Oct. 24, 1988 $0.26 $1.45 $8.22
July 25, 1988 $0.26 $1.18 $6.88
April 25, 1988 $0.26 (18.18%) $1.20 $7.25
Jan. 25, 1988 $0.22 $1.13 $7.12
Oct. 26, 1987 $0.22 $1.03 $6.66
July 27, 1987 $0.22 (-50%) $1.22 $8.16
April 27, 1987 $0.44 (15.79%) $1.07 $7.36
Jan. 26, 1987 $0.38 $1.02 $7.47
Oct. 27, 1986 $0.38 $0.82 $6.33
July 28, 1986 $0.38 $0.89 $7.30
April 28, 1986 $0.38 (11.76%) $0.74 $6.41
Jan. 27, 1986 $0.34 (700%) $0.61 $5.62
Oct. 28, 1985 $0.0425 $0.54 $5.31
July 29, 1985 $0.0425 $0.46 $4.56
April 29, 1985 $0.0425 (13.33%) $0.44 $4.38
Jan. 28, 1985 $0.0375 $0.36 $3.64
Oct. 29, 1984 $0.0375 $0.34 $3.50
July 30, 1984 $0.0375 $0.30 $3.08
April 30, 1984 $0.0375 (15.38%) $0.32 $3.34
Jan. 30, 1984 $0.0325 $0.34 $3.55
Oct. 31, 1983 $0.0325 $0.30 $3.16
July 29, 1983 $0.0325 (73.33%) $0.38 $4.11
April 26, 1983 $0.01875 $0.36 $3.86

Split

DateSplit Ratio
Aug. 24, 1999 2
Sept. 3, 1997 2
June 2, 1987 2

CLX

List: Champions

Price: $162.47

52 week range price:
$113.57
$167.70

Dividend Yield: 2.36%

5-year range yield:
2.34%
3.34%

Payout Ratio: 61.34%

Payout Ratio Range:
32.86%
114.96%

Dividend Per Share: $3.84

Earnings Per Share: $6.26

P/E Ratio: 29.06

Exchange: NYQ

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 807037

Ebitda: 288.0 million

Market Capitalization: 20.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.19%

DGR5: 5.77%

DGR10: 8.83%

DGR20: 3.54%

Links: