The Clorox Co. dividend history

Dividend history for stock CLX (The Clorox Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Clorox Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-28 2020-08-14 $1.11 Upcoming dividend
2020-04-21 2020-05-08 $1.06 $190.77 $190.77
2020-01-28 2020-02-14 $1.06 $155.21 $156.07
2019-10-29 2019-11-15 $1.06 $147.65 $149.46
2019-07-30 2019-08-16 $1.06
(10.42%)
$162.02 $165.17
2019-04-23 2019-05-10 $0.96 $149.64 $153.53
2019-01-22 2019-02-08 $0.96 $146.43 $151.18
2018-10-30 2018-11-16 $0.96 $147.10 $152.82
2018-07-31 2018-08-17 $0.96 $129.28 $135.17
2018-04-24 2018-05-11 $0.96
(14.29%)
$109.17 $114.96
2018-01-23 2018-02-09 $0.84 $135.15 $143.52
2017-10-24 2017-11-13 $0.84 $119.09 $127.21
2017-07-17 2017-08-04 $0.84
(5%)
$122.28 $131.47
2017-04-17 2017-05-05 $0.80 $124.81 $135.06
2017-01-23 2017-02-10 $0.80 $111.15 $121.00
2016-10-24 2016-11-14 $0.80 $108.29 $118.66
2016-07-25 2016-08-12 $0.80
(3.90%)
$121.90 $134.48
2016-04-18 2016-05-06 $0.77 $113.99 $126.50
2016-01-25 2016-02-12 $0.77 $111.99 $125.04
2015-10-26 2015-11-13 $0.77 $108.64 $122.04
2015-07-20 2015-08-07 $0.77
(4.05%)
$97.85 $110.61
2015-04-20 2015-05-08 $0.74 $95.29 $108.47
2015-01-26 2015-02-13 $0.74 $94.37 $108.15
2014-10-27 2014-11-14 $0.74 $85.25 $98.37
2014-07-21 2014-08-08 $0.74
(4.23%)
$78.20 $90.91
2014-04-21 2014-05-09 $0.71 $76.81 $90.02
2014-01-27 2014-02-14 $0.71 $74.03 $87.45
2013-10-28 2013-11-15 $0.71 $74.96 $89.26
2013-07-22 2013-08-09 $0.71
(10.94%)
$71.98 $86.40
2013-04-22 2013-05-10 $0.64 $73.75 $89.25
2013-01-18 2013-02-15 $0.64 $63.04 $76.84
2012-10-22 2012-11-16 $0.64 $60.06 $73.82
2012-07-23 2012-08-10 $0.64
(6.67%)
$58.60 $72.65
2012-04-23 2012-05-11 $0.60 $55.18 $69.02
2012-01-24 2012-02-13 $0.60 $54.40 $68.63
2011-10-24 2011-11-14 $0.60 $53.28 $67.80
2011-07-25 2011-08-12 $0.60
(9.09%)
$56.63 $72.69
2011-04-25 2011-05-13 $0.55 $52.97 $68.54
2011-01-25 2011-02-14 $0.55 $48.58 $63.37
2010-10-25 2010-11-12 $0.55 $51.32 $67.52
2010-07-26 2010-08-13 $0.55
(10%)
$49.57 $65.75
2010-04-26 2010-05-14 $0.50 $48.20 $64.47
2010-01-26 2010-02-12 $0.50 $43.96 $59.26
2009-10-26 2009-11-13 $0.50 $42.85 $58.25
2009-07-23 2009-08-14 $0.50
(8.70%)
$43.60 $59.77
2009-04-23 2009-05-15 $0.46 $40.27 $55.68
2009-01-26 2009-02-13 $0.46 $34.80 $48.51
2008-10-24 2008-11-14 $0.46 $38.54 $54.23
2008-07-24 2008-08-15 $0.46
(15%)
$38.08 $54.02
2008-04-23 2008-05-15 $0.40 $38.64 $55.27
2008-01-24 2008-02-15 $0.40 $41.67 $60.04
2007-10-29 2007-11-15 $0.40 $42.28 $61.33
2007-07-25 2007-08-15 $0.40
(29.03%)
$44.24 $64.59
2007-04-25 2007-05-15 $0.31 $45.31 $66.56
2007-01-29 2007-02-15 $0.31
(6.90%)
$43.97 $64.89
2006-10-27 2006-11-15 $0.29 $43.35 $64.28
2006-07-27 2006-08-15 $0.29 $40.30 $60.02
2006-04-26 2006-05-12 $0.29 $43.27 $64.76
2006-01-25 2006-02-15 $0.29
(3.57%)
$38.71 $58.21
2005-10-27 2005-11-15 $0.28 $35.29 $53.32
2005-07-27 2005-08-15 $0.28 $36.10 $54.83
2005-04-26 2005-05-13 $0.28 $42.02 $64.15
2005-01-27 2005-02-15 $0.28
(3.70%)
$37.50 $57.50
2004-10-27 2004-11-15 $0.27 $35.61 $54.87
2004-07-26 2004-08-13 $0.27 $32.01 $49.56
2004-04-26 2004-05-14 $0.27 $33.13 $51.58
2004-01-27 2004-02-13 $0.27 $31.80 $49.77
2003-10-28 2003-11-14 $0.27 $28.91 $45.49
2003-07-29 2003-08-15 $0.27
(22.73%)
$27.58 $43.66
2003-04-28 2003-05-15 $0.22 $28.87 $45.97
2003-01-29 2003-02-14 $0.22 $24.08 $38.54
2002-10-29 2002-11-15 $0.22 $24.97 $40.18
2002-07-29 2002-08-15 $0.22
(4.76%)
$23.54 $38.10
2002-04-26 2002-05-15 $0.21 $27.52 $44.81
2002-01-29 2002-02-15 $0.21 $24.46 $40.00
2001-10-29 2001-11-15 $0.21 $21.77 $35.80
2001-07-30 2001-08-15 $0.21 $21.57 $35.66
2001-04-26 2001-05-15 $0.21 $18.94 $31.50
2001-01-29 2001-02-15 $0.21 $19.59 $32.81
2000-10-27 2000-11-15 $0.21
(5%)
$25.37 $42.75
2000-07-27 2000-08-15 $0.20 $24.02 $40.69
2000-04-26 2000-05-15 $0.20 $20.46 $34.81
2000-01-27 2000-02-15 $0.20 $27.62 $47.25
1999-10-27 1999-11-15 $0.20
(-50%)
$24.08 $41.38
1999-07-28 1999-08-13 $0.40
(11.11%)
$32.64 $56.38
1999-04-28 1999-05-14 $0.36 $32.77 $57.00
1999-01-25 1999-02-15 $0.36 $33.09 $57.91
1998-10-21 1998-11-13 $0.36 $28.96 $51.00
1998-07-22 1998-08-14 $0.36
(12.50%)
$27.37 $48.53
1998-04-22 1998-05-15 $0.32 $23.77 $42.47
1998-01-28 1998-02-13 $0.32 $21.13 $38.03
1997-10-22 1997-11-14 $0.32
(-50%)
$18.95 $34.41
1997-07-24 1997-08-15 $0.64
(10.34%)
$17.95 $32.88
1997-04-23 1997-05-15 $0.58 $16.43 $30.69
1997-01-29 1997-02-14 $0.58 $15.27 $29.06
1996-10-23 1996-11-15 $0.58 $13.00 $25.25
1996-07-24 1996-08-15 $0.58
(9.43%)
$11.08 $22.03
1996-04-24 1996-05-15 $0.53 $9.74 $19.88
1996-01-24 1996-02-15 $0.53 $9.83 $20.59
1995-10-25 1995-11-15 $0.53 $8.45 $18.19
1995-07-26 1995-08-15 $0.53
(10.42%)
$7.40 $16.41
1995-04-24 1995-05-15 $0.48 $6.31 $14.47
1995-01-23 1995-02-15 $0.48 $5.94 $14.09
1994-10-24 1994-11-15 $0.48 $5.45 $13.38
1994-07-25 1994-08-15 $0.48
(6.67%)
$4.74 $12.06
1994-04-25 1994-05-13 $0.45 $4.75 $12.59
1994-01-24 1994-02-15 $0.45 $4.59 $12.63
1993-10-25 1993-11-15 $0.45 $4.59 $13.06
1993-07-26 1993-08-13 $0.45 $4.48 $13.19
1993-04-26 1993-05-14 $0.45
(7.14%)
$3.84 $11.72
1993-01-25 1993-02-12 $0.42 $3.60 $11.41
1992-10-26 $0.42 $3.36 $11.06
1992-07-27 $0.42 $3.38 $11.56
1992-04-27 $0.42
(7.69%)
$3.32 $11.78
1992-01-27 $0.39 $3.02 $11.09
1991-10-21 $0.39 $2.65 $10.09
1991-07-22 $0.39 $2.42 $9.59
1991-04-22 $0.39
(8.33%)
$2.38 $9.81
1991-01-22 $0.36 $2.23 $9.56
1990-10-22 $0.36 $1.91 $8.53
1990-07-23 $0.36 $2.34 $10.91
1990-04-23 $0.36
(16.13%)
$2.03 $9.78
1990-01-22 $0.31 $1.93 $9.66
1989-10-24 $0.31 $2.01 $10.38
1989-07-24 $0.31 $1.91 $10.16
1989-04-24 $0.31
(19.23%)
$1.61 $8.81
1989-01-23 $0.26 $1.39 $7.88
1988-10-24 $0.26 $1.40 $8.22
1988-07-25 $0.26 $1.13 $6.88
1988-04-25 $0.26
(18.18%)
$1.15 $7.25
1988-01-25 $0.22 $1.09 $7.13
1987-10-26 $0.22 $0.99 $6.66
1987-07-27 $0.22
(-50%)
$1.17 $8.16
1987-04-27 $0.44
(15.79%)
$1.03 $7.36
1987-01-26 $0.38 $0.98 $7.47
1986-10-27 $0.38 $0.79 $6.33
1986-07-28 $0.38 $0.86 $7.30
1986-04-28 $0.38
(11.76%)
$0.71 $6.41
1986-01-27 $0.34
(700%)
$0.59 $5.63
1985-10-28 $0.04 $0.52 $5.31
1985-07-29 $0.04 $0.45 $4.56
1985-04-29 $0.04
(13.33%)
$0.42 $4.38
1985-01-28 $0.04 $0.35 $3.64
1984-10-29 $0.04 $0.33 $3.50
1984-07-30 $0.04 $0.29 $3.08
1984-04-30 $0.04
(15.38%)
$0.31 $3.34
1984-01-30 $0.03 $0.32 $3.55
1983-10-31 $0.03 $0.29 $3.16
1983-07-29 $0.03
(73.33%)
$0.37 $4.11
1983-04-26 $0.02
(-71.15%)
$0.34 $3.86
1973-04-18 $0.07 $0.40 $4.50

The Clorox Co. Splits

DateSplit Ratio
1999-08-24 2
1997-09-03 2
1987-06-02 2

CLX

List: Champions

Price: $222.20

52 week range price:
$144.12
$221.70

Dividend Yield: 1.91%

5-year range yield:
1.91%
3.34%

Payout Ratio: 61.37%

Payout Ratio Range:
32.86%
114.96%

Dividend Per Share: $4.24

Earnings Per Share: $6.91

Future Ex-Dividend Date: July 28, 2020

P/E Ratio: 31.75

Exchange: NYQ

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 1.8 million

Ebitda: 288.0 million

Market Capitalization: 27.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 8.83%

DGR5: 6.92%

DGR10: 7.76%

DGR20: 6.58%

Links: