The Clorox Co. dividend history

Dividend history for stock CLX (The Clorox Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 16, 2019 $1.06 (10.42%) - -
May 10, 2019 $0.96 $153.53 $153.53
Feb. 8, 2019 $0.96 $150.24 $151.18
Nov. 16, 2018 $0.96 $150.93 $152.82
Aug. 17, 2018 $0.96 $132.64 $135.17
May 11, 2018 $0.96 (14.29%) $112.00 $114.96
Feb. 9, 2018 $0.84 $138.66 $143.52
Nov. 13, 2017 $0.84 $122.19 $127.21
Aug. 4, 2017 $0.84 (5%) $125.45 $131.47
May 5, 2017 $0.8 $128.06 $135.06
Feb. 10, 2017 $0.8 $114.04 $121.00
Nov. 14, 2016 $0.8 $111.10 $118.66
Aug. 12, 2016 $0.8 (3.90%) $125.07 $134.48
May 6, 2016 $0.77 $116.95 $126.50
Feb. 12, 2016 $0.77 $114.90 $125.04
Nov. 13, 2015 $0.77 $111.47 $122.04
Aug. 7, 2015 $0.77 (4.05%) $100.40 $110.61
May 8, 2015 $0.74 $97.77 $108.47
Feb. 13, 2015 $0.74 $96.82 $108.15
Nov. 14, 2014 $0.74 $87.46 $98.37
Aug. 8, 2014 $0.74 (4.23%) $80.23 $90.91
May 9, 2014 $0.71 $78.81 $90.02
Feb. 14, 2014 $0.71 $75.96 $87.45
Nov. 15, 2013 $0.71 $76.91 $89.26
Aug. 9, 2013 $0.71 (10.94%) $73.85 $86.40
May 10, 2013 $0.64 $75.67 $89.25
Feb. 15, 2013 $0.64 $64.68 $76.84
Nov. 16, 2012 $0.64 $61.62 $73.82
Aug. 10, 2012 $0.64 (6.67%) $60.13 $72.65
May 11, 2012 $0.6 $56.62 $69.02
Feb. 13, 2012 $0.6 $55.82 $68.63
Nov. 14, 2011 $0.6 $54.66 $67.80
Aug. 12, 2011 $0.6 (9.09%) $58.10 $72.69
May 13, 2011 $0.55 $54.34 $68.54
Feb. 14, 2011 $0.55 $49.85 $63.37
Nov. 12, 2010 $0.55 $52.65 $67.52
Aug. 13, 2010 $0.55 (10%) $50.86 $65.75
May 14, 2010 $0.5 $49.45 $64.47
Feb. 12, 2010 $0.5 $45.11 $59.26
Nov. 13, 2009 $0.5 $43.97 $58.25
Aug. 14, 2009 $0.5 (8.70%) $44.73 $59.77
May 15, 2009 $0.46 $41.32 $55.68
Feb. 13, 2009 $0.46 $35.70 $48.51
Nov. 14, 2008 $0.46 $39.54 $54.23
Aug. 15, 2008 $0.46 (15%) $39.07 $54.02
May 15, 2008 $0.4 $39.64 $55.27
Feb. 15, 2008 $0.4 $42.75 $60.04
Nov. 15, 2007 $0.4 $43.38 $61.33
Aug. 15, 2007 $0.4 (29.03%) $45.39 $64.59
May 15, 2007 $0.31 $46.49 $66.56
Feb. 15, 2007 $0.31 (6.90%) $45.12 $64.89
Nov. 15, 2006 $0.29 $44.48 $64.28
Aug. 15, 2006 $0.29 $41.35 $60.02
May 12, 2006 $0.29 $44.39 $64.76
Feb. 15, 2006 $0.29 (3.57%) $39.72 $58.21
Nov. 15, 2005 $0.28 $36.20 $53.32
Aug. 15, 2005 $0.28 $37.03 $54.83
May 13, 2005 $0.28 $43.11 $64.15
Feb. 15, 2005 $0.28 (3.70%) $38.47 $57.50
Nov. 15, 2004 $0.27 $36.54 $54.87
Aug. 13, 2004 $0.27 $32.84 $49.56
May 14, 2004 $0.27 $33.99 $51.58
Feb. 13, 2004 $0.27 $32.63 $49.77
Nov. 14, 2003 $0.27 $29.66 $45.49
Aug. 15, 2003 $0.27 (22.73%) $28.30 $43.66
May 15, 2003 $0.22 $29.62 $45.97
Feb. 14, 2003 $0.22 $24.71 $38.54
Nov. 15, 2002 $0.22 $25.62 $40.18
Aug. 15, 2002 $0.22 (4.76%) $24.15 $38.10
May 15, 2002 $0.21 $28.24 $44.81
Feb. 15, 2002 $0.21 $25.09 $40.00
Nov. 15, 2001 $0.21 $22.34 $35.80
Aug. 15, 2001 $0.21 $22.13 $35.66
May 15, 2001 $0.21 $19.43 $31.50
Feb. 15, 2001 $0.21 $20.10 $32.81
Nov. 15, 2000 $0.21 (5%) $26.03 $42.75
Aug. 15, 2000 $0.2 $24.65 $40.69
May 15, 2000 $0.2 $20.99 $34.81
Feb. 15, 2000 $0.2 $28.33 $47.25
Nov. 15, 1999 $0.2 (-50%) $24.71 $41.38
Aug. 13, 1999 $0.4 (11.11%) $33.49 $56.38
May 14, 1999 $0.36 $33.63 $57.00
Feb. 15, 1999 $0.36 $33.95 $57.91
Nov. 13, 1998 $0.36 $29.72 $51.00
Aug. 14, 1998 $0.36 (12.50%) $28.08 $48.53
May 15, 1998 $0.32 $24.39 $42.47
Feb. 13, 1998 $0.32 $21.68 $38.03
Nov. 14, 1997 $0.32 (-50%) $19.45 $34.41
Aug. 15, 1997 $0.64 (10.34%) $18.41 $32.88
May 15, 1997 $0.58 $16.86 $30.69
Feb. 14, 1997 $0.58 $15.66 $29.06
Nov. 15, 1996 $0.58 $13.34 $25.25
Aug. 15, 1996 $0.58 (9.43%) $11.37 $22.03
May 15, 1996 $0.53 $9.99 $19.88
Feb. 15, 1996 $0.53 $10.08 $20.59
Nov. 15, 1995 $0.53 $8.67 $18.19
Aug. 15, 1995 $0.53 (10.42%) $7.59 $16.41
May 15, 1995 $0.48 $6.48 $14.47
Feb. 15, 1995 $0.48 $6.10 $14.09
Nov. 15, 1994 $0.48 $5.59 $13.38
Aug. 15, 1994 $0.48 (6.67%) $4.86 $12.06
May 13, 1994 $0.45 $4.88 $12.59
Feb. 15, 1994 $0.45 $4.71 $12.62
Nov. 15, 1993 $0.45 $4.71 $13.06
Aug. 13, 1993 $0.45 $4.59 $13.19
May 14, 1993 $0.45 (7.14%) $3.94 $11.72
Feb. 12, 1993 $0.42 $3.70 $11.41
Oct. 26, 1992 $0.42 $3.45 $11.06
July 27, 1992 $0.42 $3.47 $11.56
April 27, 1992 $0.42 (7.69%) $3.41 $11.78
Jan. 27, 1992 $0.39 $3.10 $11.09
Oct. 21, 1991 $0.39 $2.72 $10.09
July 22, 1991 $0.39 $2.48 $9.59
April 22, 1991 $0.39 (8.33%) $2.44 $9.81
Jan. 22, 1991 $0.36 $2.28 $9.56
Oct. 22, 1990 $0.36 $1.96 $8.53
July 23, 1990 $0.36 $2.40 $10.91
April 23, 1990 $0.36 (16.13%) $2.08 $9.78
Jan. 22, 1990 $0.31 $1.98 $9.66
Oct. 24, 1989 $0.31 $2.06 $10.38
July 24, 1989 $0.31 $1.96 $10.16
April 24, 1989 $0.31 (19.23%) $1.65 $8.81
Jan. 23, 1989 $0.26 $1.42 $7.88
Oct. 24, 1988 $0.26 $1.44 $8.22
July 25, 1988 $0.26 $1.16 $6.88
April 25, 1988 $0.26 (18.18%) $1.18 $7.25
Jan. 25, 1988 $0.22 $1.12 $7.12
Oct. 26, 1987 $0.22 $1.01 $6.66
July 27, 1987 $0.22 (-50%) $1.20 $8.16
April 27, 1987 $0.44 (15.79%) $1.05 $7.36
Jan. 26, 1987 $0.38 $1.01 $7.47
Oct. 27, 1986 $0.38 $0.81 $6.33
July 28, 1986 $0.38 $0.88 $7.30
April 28, 1986 $0.38 (11.76%) $0.73 $6.41
Jan. 27, 1986 $0.34 (700%) $0.60 $5.62
Oct. 28, 1985 $0.0425 $0.54 $5.31
July 29, 1985 $0.0425 $0.46 $4.56
April 29, 1985 $0.0425 (13.33%) $0.43 $4.38
Jan. 28, 1985 $0.0375 $0.36 $3.64
Oct. 29, 1984 $0.0375 $0.34 $3.50
July 30, 1984 $0.0375 $0.30 $3.08
April 30, 1984 $0.0375 (15.38%) $0.32 $3.34
Jan. 30, 1984 $0.0325 $0.33 $3.55
Oct. 31, 1983 $0.0325 $0.29 $3.16
July 29, 1983 $0.0325 (73.33%) $0.38 $4.11
April 26, 1983 $0.01875 $0.35 $3.86

Split

DateSplit Ratio
Aug. 24, 1999 2
Sept. 3, 1997 2
June 2, 1987 2

CLX

List: Champions

Price: $155.96

52 week range price:
$141.53
$167.70

Dividend Yield: 2.72%

5-year range yield:
2.34%
3.34%

Payout Ratio: 67.73%

Payout Ratio Range:
32.86%
114.96%

Dividend Per Share: $4.24

Earnings Per Share: $6.26

Future Ex-Dividend Date: -

P/E Ratio: 24.28

Exchange: NYQ

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 798702

Ebitda: 288.0 million

Market Capitalization: 19.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 7.28%

DGR5: 6.68%

DGR10: 8.06%

DGR20: 6.00%

Links: