The Clorox Company ( CLX) - Price History
Monthly price history for CLX (The Clorox Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $98.71 | $98.71 |
| June 2026 | $95.44 | $95.44 |
| May 2026 | $90.02 | $90.02 |
| April 2026 | $96.44 | $96.44 |
| March 2026 | $102.34 | $103.63 |
| February 2026 | $125.58 | $127.16 |
| January 2026 | $111.39 | $112.79 |
| December 2025 | $98.48 | $100.83 |
| November 2025 | $105.43 | $107.94 |
| October 2025 | $109.84 | $112.46 |
| September 2025 | $119.19 | $123.30 |
| August 2025 | $114.26 | $118.20 |
| July 2025 | $120.14 | $125.56 |
| June 2025 | $114.89 | $120.07 |
| May 2025 | $126.19 | $131.88 |
| April 2025 | $136.16 | $142.30 |
| March 2025 | $139.69 | $147.25 |
| February 2025 | $148.36 | $156.39 |
| January 2025 | $150.53 | $158.68 |
| December 2024 | $152.89 | $162.41 |
| November 2024 | $157.37 | $167.17 |
| October 2024 | $149.26 | $158.55 |
| September 2024 | $152.19 | $162.91 |
| August 2024 | $147.89 | $158.31 |
| July 2024 | $122.20 | $131.93 |
| June 2024 | $126.40 | $136.47 |
| May 2024 | $121.86 | $131.56 |
| April 2024 | $136.96 | $147.87 |
| March 2024 | $140.64 | $153.11 |
| February 2024 | $140.83 | $153.31 |
| January 2024 | $133.42 | $145.25 |
| December 2023 | $129.88 | $142.59 |
| November 2023 | $130.57 | $143.35 |
| October 2023 | $107.21 | $117.70 |
| September 2023 | $118.20 | $131.06 |
| August 2023 | $141.10 | $156.45 |
| July 2023 | $135.62 | $151.48 |
| June 2023 | $142.39 | $159.04 |
| May 2023 | $141.62 | $158.18 |
| April 2023 | $148.28 | $165.62 |
| March 2023 | $140.66 | $158.24 |
| February 2023 | $138.17 | $155.44 |
| January 2023 | $128.62 | $144.69 |
| December 2022 | $123.71 | $140.33 |
| November 2022 | $131.04 | $148.65 |
| October 2022 | $128.74 | $146.04 |
| September 2022 | $112.22 | $128.39 |
| August 2022 | $126.16 | $144.34 |
| July 2022 | $123.98 | $141.84 |
| June 2022 | $122.24 | $140.98 |
| May 2022 | $126.04 | $145.36 |
| April 2022 | $124.40 | $143.47 |
| March 2022 | $119.63 | $139.03 |
| February 2022 | $125.45 | $145.79 |
| January 2022 | $144.44 | $167.86 |
| December 2021 | $149.05 | $174.36 |
| November 2021 | $139.21 | $162.85 |
| October 2021 | $139.34 | $163.01 |
| September 2021 | $140.55 | $165.61 |
| August 2021 | $142.62 | $168.05 |
| July 2021 | $153.52 | $180.89 |
| June 2021 | $151.73 | $179.91 |
| May 2021 | $149.05 | $176.73 |
| April 2021 | $153.92 | $182.50 |
| March 2021 | $161.72 | $192.88 |
| February 2021 | $151.80 | $181.05 |
| January 2021 | $175.62 | $209.46 |
| December 2020 | $168.42 | $201.92 |
| November 2020 | $169.28 | $202.96 |
| October 2020 | $171.97 | $207.25 |
| September 2020 | $174.40 | $210.17 |
| August 2020 | $185.46 | $223.50 |
| July 2020 | $196.25 | $236.51 |
| June 2020 | $181.15 | $219.37 |
| May 2020 | $170.31 | $206.25 |
| April 2020 | $153.96 | $186.44 |
| March 2020 | $142.28 | $173.25 |
| February 2020 | $130.92 | $159.42 |
| January 2020 | $129.18 | $157.31 |
| December 2019 | $125.25 | $153.54 |
| November 2019 | $120.92 | $148.23 |
| October 2019 | $120.48 | $147.69 |
| September 2019 | $123.02 | $151.87 |
| August 2019 | $128.12 | $158.16 |
| July 2019 | $131.71 | $162.60 |
| June 2019 | $123.23 | $153.11 |
| May 2019 | $119.77 | $148.81 |
| April 2019 | $128.56 | $159.73 |
| March 2019 | $128.34 | $160.46 |
| February 2019 | $126.40 | $158.03 |
| January 2019 | $118.68 | $148.38 |
| December 2018 | $122.52 | $154.14 |
| November 2018 | $131.65 | $165.62 |
| October 2018 | $118 | $148.45 |
| September 2018 | $118.79 | $150.41 |
| August 2018 | $114.50 | $144.98 |
| July 2018 | $106.75 | $135.17 |
| June 2018 | $106.06 | $135.25 |
| May 2018 | $94.75 | $120.83 |
| April 2018 | $91.90 | $117.20 |
| March 2018 | $103.50 | $133.11 |
| February 2018 | $100.37 | $129.08 |
| January 2018 | $110.18 | $141.69 |
| December 2017 | $114.99 | $148.74 |
| November 2017 | $107.68 | $139.29 |
| October 2017 | $97.82 | $126.53 |
| September 2017 | $101.31 | $131.91 |
| August 2017 | $106.39 | $138.53 |
| July 2017 | $102.52 | $133.49 |
| June 2017 | $101.68 | $133.24 |
| May 2017 | $103.58 | $135.73 |
| April 2017 | $102.02 | $133.69 |
| March 2017 | $102.28 | $134.83 |
| February 2017 | $103.78 | $136.81 |
| January 2017 | $91.03 | $120 |
| December 2016 | $90.45 | $120.02 |
| November 2016 | $87.09 | $115.56 |
| October 2016 | $90.45 | $120.02 |
| September 2016 | $93.71 | $125.18 |
| August 2016 | $98.09 | $131.04 |
| July 2016 | $98.12 | $131.07 |
| June 2016 | $102.98 | $138.39 |
| May 2016 | $95.65 | $128.54 |
| April 2016 | $93.19 | $125.23 |
| March 2016 | $93.24 | $126.06 |
| February 2016 | $93.50 | $126.42 |
| January 2016 | $95.45 | $129.05 |
| December 2015 | $93.24 | $126.83 |
| November 2015 | $91.38 | $124.30 |
| October 2015 | $89.64 | $121.94 |
| September 2015 | $84.40 | $115.53 |
| August 2015 | $81.22 | $111.17 |
| July 2015 | $81.78 | $111.94 |
| June 2015 | $75.46 | $104.02 |
| May 2015 | $78.10 | $107.66 |
| April 2015 | $76.97 | $106.10 |
| March 2015 | $79.54 | $110.39 |
| February 2015 | $78.28 | $108.64 |
| January 2015 | $76.89 | $106.71 |
| December 2014 | $74.58 | $104.21 |
| November 2014 | $72.72 | $101.62 |
| October 2014 | $71.21 | $99.50 |
| September 2014 | $68.22 | $96.04 |
| August 2014 | $62.93 | $88.60 |
| July 2014 | $61.70 | $86.87 |
| June 2014 | $64.40 | $91.40 |
| May 2014 | $63.15 | $89.62 |
| April 2014 | $63.91 | $90.70 |
| March 2014 | $61.52 | $88.01 |
| February 2014 | $61.01 | $87.28 |
| January 2014 | $61.71 | $88.27 |
| December 2013 | $64.33 | $92.76 |
| November 2013 | $64.61 | $93.17 |
| October 2013 | $62.54 | $90.19 |
| September 2013 | $56.22 | $81.72 |
| August 2013 | $56.89 | $82.70 |
| July 2013 | $59.12 | $85.94 |
| June 2013 | $56.73 | $83.14 |
| May 2013 | $56.69 | $83.08 |
| April 2013 | $58.85 | $86.25 |
| March 2013 | $59.98 | $88.53 |
| February 2013 | $56.91 | $84.01 |
| January 2013 | $53.12 | $78.41 |
| December 2012 | $49.19 | $73.22 |
| November 2012 | $51.29 | $76.35 |
| October 2012 | $48.57 | $72.30 |
| September 2012 | $47.99 | $72.05 |
| August 2012 | $48.46 | $72.75 |
| July 2012 | $48.43 | $72.71 |
| June 2012 | $47.84 | $72.46 |
| May 2012 | $45.42 | $68.80 |
| April 2012 | $46.28 | $70.10 |
| March 2012 | $45 | $68.75 |
| February 2012 | $44.26 | $67.61 |
| January 2012 | $44.94 | $68.66 |
| December 2011 | $43.19 | $66.56 |
| November 2011 | $42.15 | $64.96 |
| October 2011 | $43.44 | $66.94 |
| September 2011 | $42.67 | $66.33 |
| August 2011 | $44.84 | $69.70 |
| July 2011 | $46.06 | $71.59 |
| June 2011 | $43.04 | $67.44 |
| May 2011 | $44.98 | $70.48 |
| April 2011 | $44.45 | $69.66 |
| March 2011 | $44.35 | $70.07 |
| February 2011 | $42.89 | $67.76 |
| January 2011 | $39.81 | $62.89 |
| December 2010 | $39.71 | $63.28 |
| November 2010 | $38.79 | $61.81 |
| October 2010 | $41.76 | $66.55 |
| September 2010 | $41.56 | $66.76 |
| August 2010 | $40.35 | $64.82 |
| July 2010 | $40.39 | $64.88 |
| June 2010 | $38.37 | $62.16 |
| May 2010 | $38.78 | $62.82 |
| April 2010 | $39.94 | $64.70 |
| March 2010 | $39.29 | $64.14 |
| February 2010 | $37.55 | $61.31 |
| January 2010 | $36.24 | $59.17 |
| December 2009 | $37.05 | $61 |
| November 2009 | $36.61 | $60.27 |
| October 2009 | $35.98 | $59.23 |
| September 2009 | $35.43 | $58.82 |
| August 2009 | $35.59 | $59.09 |
| July 2009 | $36.75 | $61.01 |
| June 2009 | $33.34 | $55.83 |
| May 2009 | $31.32 | $52.44 |
| April 2009 | $33.47 | $56.05 |
| March 2009 | $30.49 | $51.48 |
| February 2009 | $28.79 | $48.60 |
| January 2009 | $29.70 | $50.15 |
| December 2008 | $32.60 | $55.56 |
| November 2008 | $34.72 | $59.16 |
| October 2008 | $35.68 | $60.81 |
| September 2008 | $36.49 | $62.69 |
| August 2008 | $34.40 | $59.10 |
| July 2008 | $31.72 | $54.50 |
| June 2008 | $30.13 | $52.20 |
| May 2008 | $32.97 | $57.13 |
| April 2008 | $30.59 | $53 |
| March 2008 | $32.46 | $56.64 |
| February 2008 | $33.34 | $58.19 |
| January 2008 | $35.15 | $61.34 |
| December 2007 | $37.10 | $65.17 |
| November 2007 | $36.93 | $64.88 |
| October 2007 | $35.62 | $62.57 |
| September 2007 | $34.49 | $60.99 |
| August 2007 | $33.82 | $59.80 |
| July 2007 | $34.20 | $60.46 |
| June 2007 | $34.91 | $62.10 |
| May 2007 | $37.74 | $67.14 |
| April 2007 | $37.71 | $67.08 |
| March 2007 | $35.64 | $63.69 |
| February 2007 | $35.47 | $63.39 |
| January 2007 | $36.60 | $65.42 |
| December 2006 | $35.72 | $64.15 |
| November 2006 | $35.64 | $64 |
| October 2006 | $35.95 | $64.56 |
| September 2006 | $34.92 | $63 |
| August 2006 | $33.16 | $59.81 |
| July 2006 | $33.23 | $59.94 |
| June 2006 | $33.64 | $60.97 |
| May 2006 | $34.86 | $63.19 |
| April 2006 | $35.41 | $64.18 |
| March 2006 | $32.86 | $59.85 |
| February 2006 | $33.47 | $60.95 |
| January 2006 | $32.86 | $59.85 |
| December 2005 | $31.08 | $56.89 |
| November 2005 | $29.66 | $54.28 |
| October 2005 | $29.57 | $54.12 |
| September 2005 | $30.19 | $55.54 |
| August 2005 | $31.29 | $57.57 |
| July 2005 | $30.36 | $55.85 |
| June 2005 | $30.13 | $55.72 |
| May 2005 | $31.59 | $58.41 |
| April 2005 | $34.23 | $63.30 |
| March 2005 | $33.92 | $62.99 |
| February 2005 | $32.33 | $60.04 |
| January 2005 | $31.99 | $59.42 |
| December 2004 | $31.58 | $58.93 |
| November 2004 | $29.54 | $55.12 |
| October 2004 | $29.26 | $54.60 |
| September 2004 | $28.42 | $53.30 |
| August 2004 | $28.18 | $52.84 |
| July 2004 | $26.54 | $49.77 |
| June 2004 | $28.52 | $53.78 |
| May 2004 | $27.77 | $52.36 |
| April 2004 | $27.46 | $51.78 |
| March 2004 | $25.80 | $48.91 |
| February 2004 | $25.88 | $49.06 |
| January 2004 | $25.79 | $48.88 |
| December 2003 | $25.48 | $48.56 |
| November 2003 | $24.62 | $46.92 |
| October 2003 | $23.77 | $45.30 |
| September 2003 | $23.93 | $45.87 |
| August 2003 | $22.35 | $42.85 |
| July 2003 | $22.63 | $43.39 |
| June 2003 | $22.11 | $42.65 |
| May 2003 | $23.15 | $44.66 |
| April 2003 | $23.44 | $45.22 |
| March 2003 | $23.82 | $46.17 |
| February 2003 | $21.83 | $42.31 |
| January 2003 | $19.72 | $38.22 |
| December 2002 | $21.16 | $41.25 |
| November 2002 | $22.49 | $43.84 |
| October 2002 | $23.05 | $44.93 |
| September 2002 | $20.50 | $40.18 |
| August 2002 | $21.97 | $43.06 |
| July 2002 | $19.64 | $38.50 |
| June 2002 | $20.98 | $41.35 |
| May 2002 | $23.23 | $45.80 |
| April 2002 | $22.45 | $44.25 |
| March 2002 | $22.03 | $43.63 |
| February 2002 | $22.11 | $43.79 |
| January 2002 | $20.59 | $40.78 |
| December 2001 | $19.87 | $39.55 |
| November 2001 | $19.85 | $39.52 |
| October 2001 | $17.93 | $35.70 |
| September 2001 | $18.48 | $37 |
| August 2001 | $18.60 | $37.25 |
| July 2001 | $18.67 | $37.38 |
| June 2001 | $16.81 | $33.85 |
| May 2001 | $17.20 | $34.64 |
| April 2001 | $15.80 | $31.83 |
| March 2001 | $15.51 | $31.45 |
| February 2001 | $17.74 | $35.96 |
| January 2001 | $16.64 | $33.75 |
| December 2000 | $17.40 | $35.50 |
| November 2000 | $21.90 | $44.69 |
| October 2000 | $21.87 | $44.62 |
| September 2000 | $19.29 | $39.56 |
| August 2000 | $17.65 | $36.19 |
| July 2000 | $20.14 | $41.31 |
| June 2000 | $21.74 | $44.81 |
| May 2000 | $19.22 | $39.62 |
| April 2000 | $17.83 | $36.75 |
| March 2000 | $15.92 | $33 |
| February 2000 | $19.51 | $40.44 |
| January 2000 | $23.04 | $47.75 |
| December 1999 | $24.21 | $50.38 |
| November 1999 | $21.41 | $44.56 |
| October 1999 | $19.67 | $40.94 |
| September 1999 | $18.29 | $38.25 |
| August 1999 | $21.63 | $45.25 |
| July 1999 | $26.77 | $112 |
| June 1999 | $25.53 | $106.81 |
| May 1999 | $24.13 | $100.94 |
| April 1999 | $27.58 | $115.38 |
| March 1999 | $28.01 | $117.19 |
| February 1999 | $28.28 | $118.31 |
| January 1999 | $29.91 | $125.12 |
| December 1998 | $27.92 | $116.81 |
| November 1998 | $26.55 | $111.06 |
| October 1998 | $26.12 | $109.25 |
| September 1998 | $19.72 | $82.50 |
| August 1998 | $23.05 | $96.44 |
| July 1998 | $24.56 | $102.75 |
| June 1998 | $22.86 | $95.62 |
| May 1998 | $19.99 | $83.62 |
| April 1998 | $20.06 | $83.94 |
| March 1998 | $20.54 | $85.94 |
| February 1998 | $20.98 | $87.75 |
| January 1998 | $18.32 | $76.62 |
| December 1997 | $18.97 | $79.38 |
| November 1997 | $18.63 | $77.94 |
| October 1997 | $16.76 | $70.12 |
| September 1997 | $17.75 | $74.25 |
| August 1997 | $15.70 | $131.38 |
| July 1997 | $16.71 | $139.81 |
| June 1997 | $15.80 | $132.19 |
| May 1997 | $15.09 | $126.25 |
| April 1997 | $15.22 | $127.38 |
| March 1997 | $13.43 | $112.38 |
| February 1997 | $14.28 | $119.50 |
| January 1997 | $14.18 | $118.62 |
| December 1996 | $12 | $100.38 |
| November 1996 | $12.46 | $104.25 |
| October 1996 | $13.01 | $108.88 |
| September 1996 | $11.46 | $95.88 |
| August 1996 | $11.19 | $93.62 |
| July 1996 | $10.86 | $90.88 |
| June 1996 | $10.59 | $88.62 |
| May 1996 | $10.17 | $85.12 |
| April 1996 | $9.87 | $82.62 |
| March 1996 | $10.29 | $86.12 |
| February 1996 | $10.12 | $84.75 |
| January 1996 | $9.84 | $82.38 |
| December 1995 | $8.56 | $71.62 |
| November 1995 | $9.05 | $75.75 |
| October 1995 | $8.57 | $71.75 |
| September 1995 | $8.52 | $71.38 |
| August 1995 | $8.08 | $67.62 |
| July 1995 | $7.84 | $65.62 |
| June 1995 | $7.79 | $65.25 |
| May 1995 | $7.15 | $59.88 |
| April 1995 | $7.02 | $58.75 |
| March 1995 | $7.16 | $60 |
| February 1995 | $7.21 | $60.38 |
| January 1995 | $7 | $58.62 |
| December 1994 | $7.03 | $58.88 |
| November 1994 | $6.95 | $58.25 |
| October 1994 | $6.45 | $54 |
| September 1994 | $6.22 | $52.12 |
| August 1994 | $6.22 | $52.12 |
| July 1994 | $5.94 | $49.75 |
| June 1994 | $5.83 | $48.88 |
| May 1994 | $6.13 | $51.38 |
| April 1994 | $6.03 | $50.50 |
| March 1994 | $5.98 | $50.12 |
| February 1994 | $6.37 | $53.38 |
| January 1994 | $6.16 | $51.62 |
| December 1993 | $6.47 | $54.25 |
| November 1993 | $6.20 | $52 |
| October 1993 | $6.32 | $53 |
| September 1993 | $6.37 | $53.38 |
| August 1993 | $6.26 | $52.50 |
| July 1993 | $6.23 | $52.25 |
| June 1993 | $6.22 | $52.12 |
| May 1993 | $5.90 | $49.50 |
| April 1993 | $5.86 | $49.12 |
| March 1993 | $6.11 | $51.25 |
| February 1993 | $5.56 | $46.62 |
| January 1993 | $5.34 | $44.75 |
| December 1992 | $5.54 | $46.50 |
| November 1992 | $5.41 | $45.38 |
| October 1992 | $5.22 | $43.75 |
| September 1992 | $5.17 | $43.38 |
| August 1992 | $5.34 | $44.75 |
| July 1992 | $5.62 | $47.12 |
| June 1992 | $5.41 | $45.38 |
| May 1992 | $5.66 | $47.50 |
| April 1992 | $5.84 | $49 |
| March 1992 | $5.54 | $46.50 |
| February 1992 | $5.62 | $47.12 |
| January 1992 | $5.68 | $47.62 |
| December 1991 | $5.05 | $42.38 |
| November 1991 | $4.42 | $37.12 |
| October 1991 | $4.74 | $39.75 |
| September 1991 | $4.84 | $40.62 |
| August 1991 | $4.95 | $41.50 |
| July 1991 | $4.74 | $39.75 |
| June 1991 | $4.68 | $39.25 |
| May 1991 | $4.86 | $40.75 |
| April 1991 | $4.59 | $38.50 |
| March 1991 | $4.71 | $39.50 |
| February 1991 | $4.69 | $39.38 |
| January 1991 | $4.51 | $37.88 |
| December 1990 | $4.50 | $37.75 |
| November 1990 | $4.27 | $35.88 |
| October 1990 | $3.90 | $32.75 |
| September 1990 | $4.03 | $33.88 |
| August 1990 | $4.47 | $37.50 |
| July 1990 | $5.22 | $43.88 |
| June 1990 | $5.02 | $42.12 |
| May 1990 | $5.06 | $42.50 |
| April 1990 | $4.54 | $38.12 |
| March 1990 | $4.73 | $39.75 |
| February 1990 | $4.57 | $38.38 |
| January 1990 | $4.61 | $38.75 |
| December 1989 | $5 | $42 |
| November 1989 | $5 | $42 |
| October 1989 | $5.02 | $42.12 |
| September 1989 | $4.96 | $41.62 |
| August 1989 | $5.13 | $43.12 |
| July 1989 | $5.09 | $42.75 |
| June 1989 | $4.49 | $37.75 |
| May 1989 | $4.49 | $37.75 |
| April 1989 | $4.20 | $35.25 |
| March 1989 | $3.75 | $31.50 |
| February 1989 | $3.78 | $31.75 |
| January 1989 | $4.12 | $34.62 |
| December 1988 | $3.69 | $31 |
| November 1988 | $3.75 | $31.50 |
| October 1988 | $3.85 | $32.38 |
| September 1988 | $3.87 | $32.50 |
| August 1988 | $3.68 | $30.88 |
| July 1988 | $3.48 | $29.25 |
| June 1988 | $3.44 | $28.88 |
| May 1988 | $3.42 | $28.75 |
| April 1988 | $3.30 | $27.75 |
| March 1988 | $3.73 | $31.38 |
| February 1988 | $3.60 | $30.25 |
| January 1988 | $3.57 | $30 |
| December 1987 | $3.30 | $27.75 |
| November 1987 | $3.09 | $26 |
| October 1987 | $3.17 | $26.62 |
| September 1987 | $3.85 | $32.38 |
| August 1987 | $3.99 | $33.50 |
| July 1987 | $4.12 | $34.62 |
| June 1987 | $3.91 | $32.88 |
| May 1987 | $3.21 | $53.88 |
| April 1987 | $3.50 | $58.88 |
| March 1987 | $3.74 | $62.88 |
| February 1987 | $3.65 | $61.38 |
| January 1987 | $3.54 | $59.62 |
| December 1986 | $3.01 | $50.62 |
| November 1986 | $2.98 | $50.12 |
| October 1986 | $2.89 | $48.62 |
| September 1986 | $2.68 | $45.12 |
| August 1986 | $3.52 | $59.25 |
| July 1986 | $3.30 | $55.62 |
| June 1986 | $3.31 | $55.88 |
| May 1986 | $3.25 | $54.75 |
| April 1986 | $3.05 | $51.50 |
| March 1986 | $3.39 | $57.25 |
| February 1986 | $2.96 | $50 |
| January 1986 | $2.62 | $44.25 |
| December 1985 | $2.82 | $47.62 |
| November 1985 | $2.86 | $48.25 |
| October 1985 | $2.66 | $44.88 |
| September 1985 | $2.38 | $40.25 |
| August 1985 | $2.34 | $39.50 |
| July 1985 | $2.15 | $36.38 |
| June 1985 | $2.22 | $37.62 |
| May 1985 | $2.18 | $36.88 |
| April 1985 | $2.03 | $34.38 |
| March 1985 | $2.03 | $34.38 |
| February 1985 | $1.95 | $33 |
| January 1985 | $1.81 | $30.62 |
| December 1984 | $1.69 | $28.75 |
| November 1984 | $1.71 | $29 |
| October 1984 | $1.69 | $28.75 |
| September 1984 | $1.56 | $26.50 |
| August 1984 | $1.55 | $26.38 |
| July 1984 | $1.44 | $24.50 |
| June 1984 | $1.57 | $26.75 |
| May 1984 | $1.71 | $29.12 |
| April 1984 | $1.57 | $26.75 |
| March 1984 | $1.52 | $25.88 |
| February 1984 | $1.54 | $26.25 |
| January 1984 | $1.65 | $28.12 |
| December 1983 | $1.55 | $26.50 |
| November 1983 | $1.53 | $26.12 |
| October 1983 | $1.48 | $25.25 |
| September 1983 | $1.46 | $25 |
| August 1983 | $1.59 | $27.12 |
| July 1983 | $1.92 | $32.88 |
| June 1983 | $1.94 | $33.25 |
| May 1983 | $1.84 | $31.50 |
| April 1983 | $1.94 | $33.12 |
| March 1983 | $1.70 | $29.12 |
| February 1983 | $1.40 | $24 |
| January 1983 | $1.40 | $24 |
| December 1982 | $1.45 | $24.75 |
| November 1982 | $1.48 | $25.25 |
| October 1982 | $1.23 | $21 |
| September 1982 | $0.99 | $17 |
| August 1982 | $0.89 | $15.25 |
| July 1982 | $0.80 | $13.75 |
| June 1982 | $0.79 | $13.50 |
| May 1982 | $0.80 | $13.75 |
| April 1982 | $0.82 | $14 |
| March 1982 | $0.76 | $13 |
| February 1982 | $0.68 | $11.62 |
| January 1982 | $0.68 | $11.62 |
| December 1981 | $0.66 | $11.25 |
| November 1981 | $0.65 | $11.12 |
| October 1981 | $0.63 | $10.75 |
| September 1981 | $0.58 | $9.88 |
| August 1981 | $0.64 | $11 |
| July 1981 | $0.69 | $11.88 |
| June 1981 | $0.68 | $11.62 |
| May 1981 | $0.74 | $12.62 |
| April 1981 | $0.74 | $12.75 |
| March 1981 | $0.71 | $12.12 |
| February 1981 | $0.65 | $11.12 |
| January 1981 | $0.61 | $10.38 |
| December 1980 | $0.59 | $10.12 |
| November 1980 | $0.59 | $10.12 |
| October 1980 | $0.60 | $10.25 |
| September 1980 | $0.61 | $10.50 |
| August 1980 | $0.60 | $10.25 |
| July 1980 | $0.58 | $9.88 |
| June 1980 | $0.59 | $10.12 |
| May 1980 | $0.58 | $10 |
| April 1980 | $0.52 | $8.88 |
| March 1980 | $0.49 | $8.38 |
| February 1980 | $0.53 | $9 |
| January 1980 | $0.57 | $9.75 |
| December 1979 | $0.60 | $10.25 |
| November 1979 | $0.61 | $10.38 |
| October 1979 | $0.59 | $10.12 |
| September 1979 | $0.71 | $12.12 |
| August 1979 | $0.64 | $10.88 |
| July 1979 | $0.63 | $10.75 |
| June 1979 | $0.62 | $10.62 |
| May 1979 | $0.62 | $10.62 |
| April 1979 | $0.64 | $11 |
| March 1979 | $0.68 | $11.62 |
| February 1979 | $0.64 | $10.88 |
| January 1979 | $0.64 | $11 |
| December 1978 | $0.63 | $10.75 |
| November 1978 | $0.68 | $11.62 |
| October 1978 | $0.58 | $10 |
| September 1978 | $0.75 | $12.88 |
| August 1978 | $0.80 | $13.75 |
| July 1978 | $0.73 | $12.50 |
| June 1978 | $0.77 | $13.12 |
| May 1978 | $0.82 | $14 |
| April 1978 | $0.77 | $13.12 |
| March 1978 | $0.71 | $12.12 |
| February 1978 | $0.72 | $12.38 |
| January 1978 | $0.78 | $13.38 |
| December 1977 | $0.82 | $14 |
| November 1977 | $0.82 | $14 |
| October 1977 | $0.72 | $12.38 |
| September 1977 | $0.80 | $13.75 |
| August 1977 | $0.75 | $12.88 |
| July 1977 | $0.68 | $11.62 |
| June 1977 | $0.76 | $13 |
| May 1977 | $0.68 | $11.62 |
| April 1977 | $0.66 | $11.25 |
| March 1977 | $0.61 | $10.38 |
| February 1977 | $0.65 | $11.12 |
| January 1977 | $0.70 | $12 |
| December 1976 | $0.72 | $12.25 |
| November 1976 | $0.77 | $13.25 |
| October 1976 | $0.72 | $12.38 |
| September 1976 | $0.72 | $12.25 |
| August 1976 | $0.73 | $12.50 |
| July 1976 | $0.73 | $12.50 |
| June 1976 | $0.72 | $12.25 |
| May 1976 | $0.64 | $11 |
| April 1976 | $0.71 | $12.12 |
| March 1976 | $0.77 | $13.25 |
| February 1976 | $0.80 | $13.62 |
| January 1976 | $0.85 | $14.50 |
| December 1975 | $0.70 | $12 |
| November 1975 | $0.66 | $11.25 |
| October 1975 | $0.66 | $11.38 |
| September 1975 | $0.56 | $9.62 |
| August 1975 | $0.61 | $10.38 |
| July 1975 | $0.64 | $11 |
| June 1975 | $0.62 | $10.62 |
| May 1975 | $0.60 | $10.25 |
| April 1975 | $0.63 | $10.75 |
| March 1975 | $0.57 | $9.75 |
| February 1975 | $0.58 | $9.88 |
| January 1975 | $0.45 | $7.75 |
| December 1974 | $0.38 | $6.50 |
| November 1974 | $0.42 | $7.25 |
| October 1974 | $0.45 | $7.62 |
| September 1974 | $0.45 | $7.75 |
| August 1974 | $0.46 | $7.88 |
| July 1974 | $0.50 | $8.50 |
| June 1974 | $0.38 | $6.50 |
| May 1974 | $0.41 | $7 |
| April 1974 | $0.67 | $11.50 |
| March 1974 | $0.69 | $11.75 |
| February 1974 | $0.65 | $11.12 |
| January 1974 | $0.73 | $12.50 |
| December 1973 | $0.80 | $13.62 |
| November 1973 | $0.80 | $13.75 |
| October 1973 | $0.96 | $16.38 |
| September 1973 | $1.28 | $21.88 |
| August 1973 | $1.16 | $19.88 |
| July 1973 | $1.34 | $23 |
| June 1973 | $1.42 | $24.25 |
| May 1973 | $1.18 | $20.25 |
| April 1973 | $2.04 | $35 |
| March 1973 | $2.38 | $40.88 |
| February 1973 | $2.33 | $40 |
CLX
List: Champions
Price: $98.71
52 week price:
Dividend Yield: 5.10%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: 217.86%
Payout Ratio Range:
Dividend Per Share: 4.96 USD
Earnings Per Share: 6.15 USD
P/E Ratio: 14.64
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 5.2 million
Ebitda: 288.0 millionMarket Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 1.70%
DGR5: 2.86%
DGR10: 5.18%
DGR20: 7.93%