The Clorox Company ( CLX) - Price History
Monthly price history for CLX (The Clorox Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $86.16 | $86.16 |
| September 2026 | $81.01 | $81.01 |
| August 2026 | $97.68 | $97.68 |
| July 2026 | $94.43 | $95.53 |
| June 2026 | $94.34 | $95.44 |
| May 2026 | $88.98 | $90.02 |
| April 2026 | $95.33 | $96.44 |
| March 2026 | $101.16 | $103.63 |
| February 2026 | $124.13 | $127.16 |
| January 2026 | $110.10 | $112.79 |
| December 2025 | $97.35 | $100.83 |
| November 2025 | $104.21 | $107.94 |
| October 2025 | $108.58 | $112.46 |
| September 2025 | $117.81 | $123.30 |
| August 2025 | $112.94 | $118.20 |
| July 2025 | $118.76 | $125.56 |
| June 2025 | $113.56 | $120.07 |
| May 2025 | $124.74 | $131.88 |
| April 2025 | $134.59 | $142.30 |
| March 2025 | $138.08 | $147.25 |
| February 2025 | $146.65 | $156.39 |
| January 2025 | $148.79 | $158.68 |
| December 2024 | $151.13 | $162.41 |
| November 2024 | $155.56 | $167.17 |
| October 2024 | $147.54 | $158.55 |
| September 2024 | $150.43 | $162.91 |
| August 2024 | $146.18 | $158.31 |
| July 2024 | $120.79 | $131.93 |
| June 2024 | $124.94 | $136.47 |
| May 2024 | $120.45 | $131.56 |
| April 2024 | $135.38 | $147.87 |
| March 2024 | $139.02 | $153.11 |
| February 2024 | $139.20 | $153.31 |
| January 2024 | $131.88 | $145.25 |
| December 2023 | $128.38 | $142.59 |
| November 2023 | $129.06 | $143.35 |
| October 2023 | $105.97 | $117.70 |
| September 2023 | $116.84 | $131.06 |
| August 2023 | $139.47 | $156.45 |
| July 2023 | $134.05 | $151.48 |
| June 2023 | $140.74 | $159.04 |
| May 2023 | $139.98 | $158.18 |
| April 2023 | $146.57 | $165.62 |
| March 2023 | $139.04 | $158.24 |
| February 2023 | $136.58 | $155.44 |
| January 2023 | $127.13 | $144.69 |
| December 2022 | $122.28 | $140.33 |
| November 2022 | $129.53 | $148.65 |
| October 2022 | $127.26 | $146.04 |
| September 2022 | $110.92 | $128.39 |
| August 2022 | $124.70 | $144.34 |
| July 2022 | $122.54 | $141.84 |
| June 2022 | $120.83 | $140.98 |
| May 2022 | $124.58 | $145.36 |
| April 2022 | $122.96 | $143.47 |
| March 2022 | $118.25 | $139.03 |
| February 2022 | $124 | $145.79 |
| January 2022 | $142.77 | $167.86 |
| December 2021 | $147.33 | $174.36 |
| November 2021 | $137.60 | $162.85 |
| October 2021 | $137.74 | $163.01 |
| September 2021 | $138.93 | $165.61 |
| August 2021 | $140.98 | $168.05 |
| July 2021 | $151.75 | $180.89 |
| June 2021 | $149.98 | $179.91 |
| May 2021 | $147.33 | $176.73 |
| April 2021 | $152.14 | $182.50 |
| March 2021 | $159.86 | $192.88 |
| February 2021 | $150.05 | $181.05 |
| January 2021 | $173.60 | $209.46 |
| December 2020 | $166.47 | $201.92 |
| November 2020 | $167.33 | $202.96 |
| October 2020 | $169.99 | $207.25 |
| September 2020 | $172.38 | $210.17 |
| August 2020 | $183.32 | $223.50 |
| July 2020 | $193.99 | $236.51 |
| June 2020 | $179.06 | $219.37 |
| May 2020 | $168.35 | $206.25 |
| April 2020 | $152.18 | $186.44 |
| March 2020 | $140.63 | $173.25 |
| February 2020 | $129.41 | $159.42 |
| January 2020 | $127.69 | $157.31 |
| December 2019 | $123.81 | $153.54 |
| November 2019 | $119.53 | $148.23 |
| October 2019 | $119.09 | $147.69 |
| September 2019 | $121.60 | $151.87 |
| August 2019 | $126.64 | $158.16 |
| July 2019 | $130.19 | $162.60 |
| June 2019 | $121.81 | $153.11 |
| May 2019 | $118.39 | $148.81 |
| April 2019 | $127.07 | $159.73 |
| March 2019 | $126.86 | $160.46 |
| February 2019 | $124.94 | $158.03 |
| January 2019 | $117.31 | $148.38 |
| December 2018 | $121.11 | $154.14 |
| November 2018 | $130.13 | $165.62 |
| October 2018 | $116.64 | $148.45 |
| September 2018 | $117.42 | $150.41 |
| August 2018 | $113.18 | $144.98 |
| July 2018 | $105.52 | $135.17 |
| June 2018 | $104.83 | $135.25 |
| May 2018 | $93.65 | $120.83 |
| April 2018 | $90.84 | $117.20 |
| March 2018 | $102.31 | $133.11 |
| February 2018 | $99.21 | $129.08 |
| January 2018 | $108.90 | $141.69 |
| December 2017 | $113.66 | $148.74 |
| November 2017 | $106.44 | $139.29 |
| October 2017 | $96.69 | $126.53 |
| September 2017 | $100.14 | $131.91 |
| August 2017 | $105.16 | $138.53 |
| July 2017 | $101.34 | $133.49 |
| June 2017 | $100.50 | $133.24 |
| May 2017 | $102.38 | $135.73 |
| April 2017 | $100.84 | $133.69 |
| March 2017 | $101.10 | $134.83 |
| February 2017 | $102.59 | $136.81 |
| January 2017 | $89.98 | $120 |
| December 2016 | $89.40 | $120.02 |
| November 2016 | $86.08 | $115.56 |
| October 2016 | $89.40 | $120.02 |
| September 2016 | $92.63 | $125.18 |
| August 2016 | $96.96 | $131.04 |
| July 2016 | $96.98 | $131.07 |
| June 2016 | $101.79 | $138.39 |
| May 2016 | $94.55 | $128.54 |
| April 2016 | $92.11 | $125.23 |
| March 2016 | $92.16 | $126.06 |
| February 2016 | $92.42 | $126.42 |
| January 2016 | $94.35 | $129.05 |
| December 2015 | $92.16 | $126.83 |
| November 2015 | $90.32 | $124.30 |
| October 2015 | $88.61 | $121.94 |
| September 2015 | $83.43 | $115.53 |
| August 2015 | $80.28 | $111.17 |
| July 2015 | $80.84 | $111.94 |
| June 2015 | $74.59 | $104.02 |
| May 2015 | $77.20 | $107.66 |
| April 2015 | $76.08 | $106.10 |
| March 2015 | $78.62 | $110.39 |
| February 2015 | $77.38 | $108.64 |
| January 2015 | $76 | $106.71 |
| December 2014 | $73.72 | $104.21 |
| November 2014 | $71.88 | $101.62 |
| October 2014 | $70.38 | $99.50 |
| September 2014 | $67.43 | $96.04 |
| August 2014 | $62.21 | $88.60 |
| July 2014 | $60.99 | $86.87 |
| June 2014 | $63.66 | $91.40 |
| May 2014 | $62.42 | $89.62 |
| April 2014 | $63.17 | $90.70 |
| March 2014 | $60.81 | $88.01 |
| February 2014 | $60.31 | $87.28 |
| January 2014 | $60.99 | $88.27 |
| December 2013 | $63.58 | $92.76 |
| November 2013 | $63.86 | $93.17 |
| October 2013 | $61.82 | $90.19 |
| September 2013 | $55.57 | $81.72 |
| August 2013 | $56.23 | $82.70 |
| July 2013 | $58.44 | $85.94 |
| June 2013 | $56.07 | $83.14 |
| May 2013 | $56.03 | $83.08 |
| April 2013 | $58.17 | $86.25 |
| March 2013 | $59.28 | $88.53 |
| February 2013 | $56.26 | $84.01 |
| January 2013 | $52.51 | $78.41 |
| December 2012 | $48.62 | $73.22 |
| November 2012 | $50.70 | $76.35 |
| October 2012 | $48.01 | $72.30 |
| September 2012 | $47.44 | $72.05 |
| August 2012 | $47.90 | $72.75 |
| July 2012 | $47.87 | $72.71 |
| June 2012 | $47.29 | $72.46 |
| May 2012 | $44.90 | $68.80 |
| April 2012 | $45.75 | $70.10 |
| March 2012 | $44.48 | $68.75 |
| February 2012 | $43.74 | $67.61 |
| January 2012 | $44.42 | $68.66 |
| December 2011 | $42.69 | $66.56 |
| November 2011 | $41.67 | $64.96 |
| October 2011 | $42.94 | $66.94 |
| September 2011 | $42.18 | $66.33 |
| August 2011 | $44.32 | $69.70 |
| July 2011 | $45.52 | $71.59 |
| June 2011 | $42.54 | $67.44 |
| May 2011 | $44.46 | $70.48 |
| April 2011 | $43.94 | $69.66 |
| March 2011 | $43.84 | $70.07 |
| February 2011 | $42.40 | $67.76 |
| January 2011 | $39.35 | $62.89 |
| December 2010 | $39.25 | $63.28 |
| November 2010 | $38.34 | $61.81 |
| October 2010 | $41.28 | $66.55 |
| September 2010 | $41.08 | $66.76 |
| August 2010 | $39.88 | $64.82 |
| July 2010 | $39.92 | $64.88 |
| June 2010 | $37.92 | $62.16 |
| May 2010 | $38.33 | $62.82 |
| April 2010 | $39.48 | $64.70 |
| March 2010 | $38.83 | $64.14 |
| February 2010 | $37.12 | $61.31 |
| January 2010 | $35.82 | $59.17 |
| December 2009 | $36.63 | $61 |
| November 2009 | $36.19 | $60.27 |
| October 2009 | $35.56 | $59.23 |
| September 2009 | $35.02 | $58.82 |
| August 2009 | $35.18 | $59.09 |
| July 2009 | $36.32 | $61.01 |
| June 2009 | $32.96 | $55.83 |
| May 2009 | $30.96 | $52.44 |
| April 2009 | $33.09 | $56.05 |
| March 2009 | $30.14 | $51.48 |
| February 2009 | $28.45 | $48.60 |
| January 2009 | $29.36 | $50.15 |
| December 2008 | $32.23 | $55.56 |
| November 2008 | $34.32 | $59.16 |
| October 2008 | $35.27 | $60.81 |
| September 2008 | $36.07 | $62.69 |
| August 2008 | $34 | $59.10 |
| July 2008 | $31.36 | $54.50 |
| June 2008 | $29.78 | $52.20 |
| May 2008 | $32.59 | $57.13 |
| April 2008 | $30.24 | $53 |
| March 2008 | $32.08 | $56.64 |
| February 2008 | $32.96 | $58.19 |
| January 2008 | $34.74 | $61.34 |
| December 2007 | $36.67 | $65.17 |
| November 2007 | $36.51 | $64.88 |
| October 2007 | $35.21 | $62.57 |
| September 2007 | $34.10 | $60.99 |
| August 2007 | $33.43 | $59.80 |
| July 2007 | $33.80 | $60.46 |
| June 2007 | $34.50 | $62.10 |
| May 2007 | $37.30 | $67.14 |
| April 2007 | $37.27 | $67.08 |
| March 2007 | $35.22 | $63.69 |
| February 2007 | $35.06 | $63.39 |
| January 2007 | $36.18 | $65.42 |
| December 2006 | $35.31 | $64.15 |
| November 2006 | $35.23 | $64 |
| October 2006 | $35.54 | $64.56 |
| September 2006 | $34.52 | $63 |
| August 2006 | $32.77 | $59.81 |
| July 2006 | $32.84 | $59.94 |
| June 2006 | $33.25 | $60.97 |
| May 2006 | $34.46 | $63.19 |
| April 2006 | $35 | $64.18 |
| March 2006 | $32.49 | $59.85 |
| February 2006 | $33.08 | $60.95 |
| January 2006 | $32.49 | $59.85 |
| December 2005 | $30.72 | $56.89 |
| November 2005 | $29.32 | $54.28 |
| October 2005 | $29.23 | $54.12 |
| September 2005 | $29.84 | $55.54 |
| August 2005 | $30.93 | $57.57 |
| July 2005 | $30.01 | $55.85 |
| June 2005 | $29.78 | $55.72 |
| May 2005 | $31.22 | $58.41 |
| April 2005 | $33.84 | $63.30 |
| March 2005 | $33.52 | $62.99 |
| February 2005 | $31.95 | $60.04 |
| January 2005 | $31.62 | $59.42 |
| December 2004 | $31.21 | $58.93 |
| November 2004 | $29.19 | $55.12 |
| October 2004 | $28.92 | $54.60 |
| September 2004 | $28.09 | $53.30 |
| August 2004 | $27.85 | $52.84 |
| July 2004 | $26.23 | $49.77 |
| June 2004 | $28.19 | $53.78 |
| May 2004 | $27.45 | $52.36 |
| April 2004 | $27.14 | $51.78 |
| March 2004 | $25.51 | $48.91 |
| February 2004 | $25.58 | $49.06 |
| January 2004 | $25.49 | $48.88 |
| December 2003 | $25.19 | $48.56 |
| November 2003 | $24.34 | $46.92 |
| October 2003 | $23.50 | $45.30 |
| September 2003 | $23.65 | $45.87 |
| August 2003 | $22.09 | $42.85 |
| July 2003 | $22.37 | $43.39 |
| June 2003 | $21.86 | $42.65 |
| May 2003 | $22.89 | $44.66 |
| April 2003 | $23.17 | $45.22 |
| March 2003 | $23.55 | $46.17 |
| February 2003 | $21.58 | $42.31 |
| January 2003 | $19.49 | $38.22 |
| December 2002 | $20.92 | $41.25 |
| November 2002 | $22.23 | $43.84 |
| October 2002 | $22.78 | $44.93 |
| September 2002 | $20.26 | $40.18 |
| August 2002 | $21.71 | $43.06 |
| July 2002 | $19.41 | $38.50 |
| June 2002 | $20.73 | $41.35 |
| May 2002 | $22.97 | $45.80 |
| April 2002 | $22.19 | $44.25 |
| March 2002 | $21.78 | $43.63 |
| February 2002 | $21.86 | $43.79 |
| January 2002 | $20.35 | $40.78 |
| December 2001 | $19.64 | $39.55 |
| November 2001 | $19.62 | $39.52 |
| October 2001 | $17.73 | $35.70 |
| September 2001 | $18.27 | $37 |
| August 2001 | $18.39 | $37.25 |
| July 2001 | $18.45 | $37.38 |
| June 2001 | $16.61 | $33.85 |
| May 2001 | $17 | $34.64 |
| April 2001 | $15.62 | $31.83 |
| March 2001 | $15.33 | $31.45 |
| February 2001 | $17.53 | $35.96 |
| January 2001 | $16.45 | $33.75 |
| December 2000 | $17.20 | $35.50 |
| November 2000 | $21.65 | $44.69 |
| October 2000 | $21.62 | $44.62 |
| September 2000 | $19.07 | $39.56 |
| August 2000 | $17.44 | $36.19 |
| July 2000 | $19.91 | $41.31 |
| June 2000 | $21.49 | $44.81 |
| May 2000 | $19 | $39.62 |
| April 2000 | $17.62 | $36.75 |
| March 2000 | $15.74 | $33 |
| February 2000 | $19.29 | $40.44 |
| January 2000 | $22.78 | $47.75 |
| December 1999 | $23.93 | $50.38 |
| November 1999 | $21.17 | $44.56 |
| October 1999 | $19.44 | $40.94 |
| September 1999 | $18.08 | $38.25 |
| August 1999 | $21.38 | $45.25 |
| July 1999 | $26.46 | $112 |
| June 1999 | $25.15 | $106.81 |
| May 1999 | $23.77 | $100.94 |
| April 1999 | $27.17 | $115.38 |
| March 1999 | $27.51 | $117.19 |
| February 1999 | $27.77 | $118.31 |
| January 1999 | $29.37 | $125.12 |
| December 1998 | $27.34 | $116.81 |
| November 1998 | $25.99 | $111.06 |
| October 1998 | $25.57 | $109.25 |
| September 1998 | $19.24 | $82.50 |
| August 1998 | $22.49 | $96.44 |
| July 1998 | $23.96 | $102.75 |
| June 1998 | $22.22 | $95.62 |
| May 1998 | $19.43 | $83.62 |
| April 1998 | $19.50 | $83.94 |
| March 1998 | $19.89 | $85.94 |
| February 1998 | $20.31 | $87.75 |
| January 1998 | $17.74 | $76.62 |
| December 1997 | $18.29 | $79.38 |
| November 1997 | $17.96 | $77.94 |
| October 1997 | $16.16 | $70.12 |
| September 1997 | $17.04 | $74.25 |
| August 1997 | $15.07 | $131.38 |
| July 1997 | $16.04 | $139.81 |
| June 1997 | $15.09 | $132.19 |
| May 1997 | $14.41 | $126.25 |
| April 1997 | $14.54 | $127.38 |
| March 1997 | $12.77 | $112.38 |
| February 1997 | $13.58 | $119.50 |
| January 1997 | $13.48 | $118.62 |
| December 1996 | $11.35 | $100.38 |
| November 1996 | $11.79 | $104.25 |
| October 1996 | $12.31 | $108.88 |
| September 1996 | $10.78 | $95.88 |
| August 1996 | $10.52 | $93.62 |
| July 1996 | $10.22 | $90.88 |
| June 1996 | $9.90 | $88.62 |
| May 1996 | $9.51 | $85.12 |
| April 1996 | $9.23 | $82.62 |
| March 1996 | $9.56 | $86.12 |
| February 1996 | $9.40 | $84.75 |
| January 1996 | $9.14 | $82.38 |
| December 1995 | $7.89 | $71.62 |
| November 1995 | $8.35 | $75.75 |
| October 1995 | $7.91 | $71.75 |
| September 1995 | $7.81 | $71.38 |
| August 1995 | $7.40 | $67.62 |
| July 1995 | $7.18 | $65.62 |
| June 1995 | $7.08 | $65.25 |
| May 1995 | $6.50 | $59.88 |
| April 1995 | $6.38 | $58.75 |
| March 1995 | $6.46 | $60 |
| February 1995 | $6.50 | $60.38 |
| January 1995 | $6.31 | $58.62 |
| December 1994 | $6.28 | $58.88 |
| November 1994 | $6.22 | $58.25 |
| October 1994 | $5.76 | $54 |
| September 1994 | $5.51 | $52.12 |
| August 1994 | $5.51 | $52.12 |
| July 1994 | $5.26 | $49.75 |
| June 1994 | $5.12 | $48.88 |
| May 1994 | $5.38 | $51.38 |
| April 1994 | $5.29 | $50.50 |
| March 1994 | $5.20 | $50.12 |
| February 1994 | $5.54 | $53.38 |
| January 1994 | $5.36 | $51.62 |
| December 1993 | $5.58 | $54.25 |
| November 1993 | $5.35 | $52 |
| October 1993 | $5.45 | $53 |
| September 1993 | $5.44 | $53.38 |
| August 1993 | $5.36 | $52.50 |
| July 1993 | $5.33 | $52.25 |
| June 1993 | $5.27 | $52.12 |
| May 1993 | $5.01 | $49.50 |
| April 1993 | $4.97 | $49.12 |
| March 1993 | $5.14 | $51.25 |
| February 1993 | $4.67 | $46.62 |
| January 1993 | $4.48 | $44.75 |
| December 1992 | $4.62 | $46.50 |
| November 1992 | $4.50 | $45.38 |
| October 1992 | $4.34 | $43.75 |
| September 1992 | $4.26 | $43.38 |
| August 1992 | $4.40 | $44.75 |
| July 1992 | $4.63 | $47.12 |
| June 1992 | $4.42 | $45.38 |
| May 1992 | $4.63 | $47.50 |
| April 1992 | $4.78 | $49 |
| March 1992 | $4.49 | $46.50 |
| February 1992 | $4.55 | $47.12 |
| January 1992 | $4.60 | $47.62 |
| December 1991 | $4.06 | $42.38 |
| November 1991 | $3.55 | $37.12 |
| October 1991 | $3.81 | $39.75 |
| September 1991 | $3.85 | $40.62 |
| August 1991 | $3.94 | $41.50 |
| July 1991 | $3.77 | $39.75 |
| June 1991 | $3.68 | $39.25 |
| May 1991 | $3.82 | $40.75 |
| April 1991 | $3.61 | $38.50 |
| March 1991 | $3.67 | $39.50 |
| February 1991 | $3.66 | $39.38 |
| January 1991 | $3.52 | $37.88 |
| December 1990 | $3.48 | $37.75 |
| November 1990 | $3.30 | $35.88 |
| October 1990 | $3.02 | $32.75 |
| September 1990 | $3.08 | $33.88 |
| August 1990 | $3.42 | $37.50 |
| July 1990 | $4 | $43.88 |
| June 1990 | $3.81 | $42.12 |
| May 1990 | $3.84 | $42.50 |
| April 1990 | $3.44 | $38.12 |
| March 1990 | $3.56 | $39.75 |
| February 1990 | $3.44 | $38.38 |
| January 1990 | $3.47 | $38.75 |
| December 1989 | $3.73 | $42 |
| November 1989 | $3.73 | $42 |
| October 1989 | $3.74 | $42.12 |
| September 1989 | $3.67 | $41.62 |
| August 1989 | $3.80 | $43.12 |
| July 1989 | $3.77 | $42.75 |
| June 1989 | $3.30 | $37.75 |
| May 1989 | $3.30 | $37.75 |
| April 1989 | $3.08 | $35.25 |
| March 1989 | $2.73 | $31.50 |
| February 1989 | $2.76 | $31.75 |
| January 1989 | $3 | $34.62 |
| December 1988 | $2.67 | $31 |
| November 1988 | $2.71 | $31.50 |
| October 1988 | $2.79 | $32.38 |
| September 1988 | $2.77 | $32.50 |
| August 1988 | $2.64 | $30.88 |
| July 1988 | $2.50 | $29.25 |
| June 1988 | $2.44 | $28.88 |
| May 1988 | $2.43 | $28.75 |
| April 1988 | $2.35 | $27.75 |
| March 1988 | $2.63 | $31.38 |
| February 1988 | $2.54 | $30.25 |
| January 1988 | $2.52 | $30 |
| December 1987 | $2.31 | $27.75 |
| November 1987 | $2.16 | $26 |
| October 1987 | $2.21 | $26.62 |
| September 1987 | $2.67 | $32.38 |
| August 1987 | $2.76 | $33.50 |
| July 1987 | $2.86 | $34.62 |
| June 1987 | $2.69 | $32.88 |
| May 1987 | $2.21 | $53.88 |
| April 1987 | $2.41 | $58.88 |
| March 1987 | $2.58 | $62.88 |
| February 1987 | $2.51 | $61.38 |
| January 1987 | $2.44 | $59.62 |
| December 1986 | $2.06 | $50.62 |
| November 1986 | $2.04 | $50.12 |
| October 1986 | $1.98 | $48.62 |
| September 1986 | $1.82 | $45.12 |
| August 1986 | $2.39 | $59.25 |
| July 1986 | $2.25 | $55.62 |
| June 1986 | $2.24 | $55.88 |
| May 1986 | $2.20 | $54.75 |
| April 1986 | $2.07 | $51.50 |
| March 1986 | $2.28 | $57.25 |
| February 1986 | $1.99 | $50 |
| January 1986 | $1.76 | $44.25 |
| December 1985 | $1.88 | $47.62 |
| November 1985 | $1.91 | $48.25 |
| October 1985 | $1.78 | $44.88 |
| September 1985 | $1.58 | $40.25 |
| August 1985 | $1.55 | $39.50 |
| July 1985 | $1.43 | $36.38 |
| June 1985 | $1.46 | $37.62 |
| May 1985 | $1.43 | $36.88 |
| April 1985 | $1.34 | $34.38 |
| March 1985 | $1.32 | $34.38 |
| February 1985 | $1.27 | $33 |
| January 1985 | $1.18 | $30.62 |
| December 1984 | $1.10 | $28.75 |
| November 1984 | $1.10 | $29 |
| October 1984 | $1.10 | $28.75 |
| September 1984 | $1 | $26.50 |
| August 1984 | $0.99 | $26.38 |
| July 1984 | $0.92 | $24.50 |
| June 1984 | $1 | $26.75 |
| May 1984 | $1.08 | $29.12 |
| April 1984 | $1 | $26.75 |
| March 1984 | $0.95 | $25.88 |
| February 1984 | $0.97 | $26.25 |
| January 1984 | $1.04 | $28.12 |
| December 1983 | $0.97 | $26.50 |
| November 1983 | $0.95 | $26.12 |
| October 1983 | $0.92 | $25.25 |
| September 1983 | $0.90 | $25 |
| August 1983 | $0.98 | $27.12 |
| July 1983 | $1.19 | $32.88 |
| June 1983 | $1.19 | $33.25 |
| May 1983 | $1.13 | $31.50 |
| April 1983 | $1.19 | $33.12 |
| March 1983 | $1.04 | $29.12 |
| February 1983 | $0.86 | $24 |
| January 1983 | $0.86 | $24 |
| December 1982 | $0.88 | $24.75 |
| November 1982 | $0.90 | $25.25 |
| October 1982 | $0.75 | $21 |
| September 1982 | $0.61 | $17 |
| August 1982 | $0.54 | $15.25 |
| July 1982 | $0.49 | $13.75 |
| June 1982 | $0.48 | $13.50 |
| May 1982 | $0.49 | $13.75 |
| April 1982 | $0.50 | $14 |
| March 1982 | $0.46 | $13 |
| February 1982 | $0.42 | $11.62 |
| January 1982 | $0.42 | $11.62 |
| December 1981 | $0.40 | $11.25 |
| November 1981 | $0.40 | $11.12 |
| October 1981 | $0.38 | $10.75 |
| September 1981 | $0.35 | $9.88 |
| August 1981 | $0.39 | $11 |
| July 1981 | $0.42 | $11.88 |
| June 1981 | $0.42 | $11.62 |
| May 1981 | $0.45 | $12.62 |
| April 1981 | $0.46 | $12.75 |
| March 1981 | $0.43 | $12.12 |
| February 1981 | $0.40 | $11.12 |
| January 1981 | $0.37 | $10.38 |
| December 1980 | $0.36 | $10.12 |
| November 1980 | $0.36 | $10.12 |
| October 1980 | $0.37 | $10.25 |
| September 1980 | $0.37 | $10.50 |
| August 1980 | $0.37 | $10.25 |
| July 1980 | $0.35 | $9.88 |
| June 1980 | $0.36 | $10.12 |
| May 1980 | $0.36 | $10 |
| April 1980 | $0.32 | $8.88 |
| March 1980 | $0.30 | $8.38 |
| February 1980 | $0.32 | $9 |
| January 1980 | $0.35 | $9.75 |
| December 1979 | $0.37 | $10.25 |
| November 1979 | $0.37 | $10.38 |
| October 1979 | $0.36 | $10.12 |
| September 1979 | $0.43 | $12.12 |
| August 1979 | $0.39 | $10.88 |
| July 1979 | $0.38 | $10.75 |
| June 1979 | $0.38 | $10.62 |
| May 1979 | $0.38 | $10.62 |
| April 1979 | $0.39 | $11 |
| March 1979 | $0.42 | $11.62 |
| February 1979 | $0.39 | $10.88 |
| January 1979 | $0.39 | $11 |
| December 1978 | $0.38 | $10.75 |
| November 1978 | $0.42 | $11.62 |
| October 1978 | $0.36 | $10 |
| September 1978 | $0.46 | $12.88 |
| August 1978 | $0.49 | $13.75 |
| July 1978 | $0.45 | $12.50 |
| June 1978 | $0.47 | $13.12 |
| May 1978 | $0.50 | $14 |
| April 1978 | $0.47 | $13.12 |
| March 1978 | $0.43 | $12.12 |
| February 1978 | $0.44 | $12.38 |
| January 1978 | $0.48 | $13.38 |
| December 1977 | $0.50 | $14 |
| November 1977 | $0.50 | $14 |
| October 1977 | $0.44 | $12.38 |
| September 1977 | $0.49 | $13.75 |
| August 1977 | $0.46 | $12.88 |
| July 1977 | $0.42 | $11.62 |
| June 1977 | $0.46 | $13 |
| May 1977 | $0.42 | $11.62 |
| April 1977 | $0.40 | $11.25 |
| March 1977 | $0.37 | $10.38 |
| February 1977 | $0.40 | $11.12 |
| January 1977 | $0.43 | $12 |
| December 1976 | $0.44 | $12.25 |
| November 1976 | $0.47 | $13.25 |
| October 1976 | $0.44 | $12.38 |
| September 1976 | $0.44 | $12.25 |
| August 1976 | $0.45 | $12.50 |
| July 1976 | $0.45 | $12.50 |
| June 1976 | $0.44 | $12.25 |
| May 1976 | $0.39 | $11 |
| April 1976 | $0.43 | $12.12 |
| March 1976 | $0.47 | $13.25 |
| February 1976 | $0.49 | $13.62 |
| January 1976 | $0.52 | $14.50 |
| December 1975 | $0.43 | $12 |
| November 1975 | $0.40 | $11.25 |
| October 1975 | $0.41 | $11.38 |
| September 1975 | $0.34 | $9.62 |
| August 1975 | $0.37 | $10.38 |
| July 1975 | $0.39 | $11 |
| June 1975 | $0.38 | $10.62 |
| May 1975 | $0.37 | $10.25 |
| April 1975 | $0.38 | $10.75 |
| March 1975 | $0.35 | $9.75 |
| February 1975 | $0.35 | $9.88 |
| January 1975 | $0.28 | $7.75 |
| December 1974 | $0.23 | $6.50 |
| November 1974 | $0.26 | $7.25 |
| October 1974 | $0.27 | $7.62 |
| September 1974 | $0.28 | $7.75 |
| August 1974 | $0.28 | $7.88 |
| July 1974 | $0.30 | $8.50 |
| June 1974 | $0.23 | $6.50 |
| May 1974 | $0.25 | $7 |
| April 1974 | $0.41 | $11.50 |
| March 1974 | $0.42 | $11.75 |
| February 1974 | $0.40 | $11.12 |
| January 1974 | $0.45 | $12.50 |
| December 1973 | $0.49 | $13.62 |
| November 1973 | $0.49 | $13.75 |
| October 1973 | $0.58 | $16.38 |
| September 1973 | $0.78 | $21.88 |
| August 1973 | $0.71 | $19.88 |
| July 1973 | $0.82 | $23 |
| June 1973 | $0.86 | $24.25 |
| May 1973 | $0.72 | $20.25 |
| April 1973 | $1.25 | $35 |
| March 1973 | $1.44 | $40.88 |
| February 1973 | $1.40 | $40 |
CLX
List: Champions
Price: $86.16
52 week price:
Dividend Yield: 5.92%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 217.86%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 4.81 USD
P/E Ratio: 21.86
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 5.2 million
Ebitda: 288.0 millionMarket Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 1.68%
DGR5: 12.56%
DGR10: 7.32%
DGR20: 8.95%