The Clorox Company - Price History

Monthly price history for CLX (The Clorox Company)

DateAdjusted priceReal price
March 2024 153.11 USD 153.11 USD
February 2024 153.31 USD 153.31 USD
January 2024 145.25 USD 145.25 USD
December 2023 141.39 USD 142.59 USD
November 2023 142.15 USD 143.35 USD
October 2023 116.71 USD 117.70 USD
September 2023 128.68 USD 131.06 USD
August 2023 153.61 USD 156.45 USD
July 2023 147.64 USD 151.48 USD
June 2023 155.01 USD 159.04 USD
May 2023 154.17 USD 158.18 USD
April 2023 161.42 USD 165.62 USD
March 2023 153.13 USD 158.24 USD
February 2023 150.42 USD 155.44 USD
January 2023 140.01 USD 144.69 USD
December 2022 134.67 USD 140.33 USD
November 2022 142.66 USD 148.65 USD
October 2022 140.15 USD 146.04 USD
September 2022 122.17 USD 128.39 USD
August 2022 137.34 USD 144.34 USD
July 2022 134.96 USD 141.84 USD
June 2022 133.07 USD 140.98 USD
May 2022 137.21 USD 145.36 USD
April 2022 135.42 USD 143.47 USD
March 2022 130.23 USD 139.03 USD
February 2022 136.57 USD 145.79 USD
January 2022 157.24 USD 167.86 USD
December 2021 162.26 USD 174.36 USD
November 2021 151.55 USD 162.85 USD
October 2021 151.70 USD 163.01 USD
September 2021 153.01 USD 165.61 USD
August 2021 155.26 USD 168.05 USD
July 2021 167.13 USD 180.89 USD
June 2021 165.18 USD 179.91 USD
May 2021 162.26 USD 176.73 USD
April 2021 167.56 USD 182.50 USD
March 2021 176.06 USD 192.88 USD
February 2021 165.26 USD 181.05 USD
January 2021 191.19 USD 209.46 USD
December 2020 183.34 USD 201.92 USD
November 2020 184.29 USD 202.96 USD
October 2020 187.21 USD 207.25 USD
September 2020 189.85 USD 210.17 USD
August 2020 201.89 USD 223.50 USD
July 2020 213.65 USD 236.51 USD
June 2020 197.20 USD 219.37 USD
May 2020 185.41 USD 206.25 USD
April 2020 167.60 USD 186.44 USD
March 2020 154.89 USD 173.25 USD
February 2020 142.52 USD 159.42 USD
January 2020 140.64 USD 157.31 USD
December 2019 136.36 USD 153.54 USD
November 2019 131.64 USD 148.23 USD
October 2019 131.16 USD 147.69 USD
September 2019 133.92 USD 151.87 USD
August 2019 139.47 USD 158.16 USD
July 2019 143.39 USD 162.60 USD
June 2019 134.15 USD 153.11 USD
May 2019 130.38 USD 148.81 USD
April 2019 139.95 USD 159.73 USD
March 2019 139.72 USD 160.46 USD
February 2019 137.60 USD 158.03 USD
January 2019 129.20 USD 148.38 USD
December 2018 133.38 USD 154.14 USD
November 2018 143.31 USD 165.62 USD
October 2018 128.46 USD 148.45 USD
September 2018 129.32 USD 150.41 USD
August 2018 124.65 USD 144.98 USD
July 2018 116.22 USD 135.17 USD
June 2018 115.46 USD 135.25 USD
May 2018 103.15 USD 120.83 USD
April 2018 100.05 USD 117.20 USD
March 2018 112.68 USD 133.11 USD
February 2018 109.27 USD 129.08 USD
January 2018 119.94 USD 141.69 USD
December 2017 125.18 USD 148.74 USD
November 2017 117.22 USD 139.29 USD
October 2017 106.49 USD 126.53 USD
September 2017 110.29 USD 131.91 USD
August 2017 115.82 USD 138.53 USD
July 2017 111.61 USD 133.49 USD
June 2017 110.69 USD 133.24 USD
May 2017 112.76 USD 135.73 USD
April 2017 111.06 USD 133.69 USD
March 2017 111.35 USD 134.83 USD
February 2017 112.98 USD 136.81 USD
January 2017 99.10 USD 120.00 USD
December 2016 98.46 USD 120.02 USD
November 2016 94.81 USD 115.56 USD
October 2016 98.46 USD 120.02 USD
September 2016 102.01 USD 125.18 USD
August 2016 106.79 USD 131.04 USD
July 2016 106.81 USD 131.07 USD
June 2016 112.11 USD 138.39 USD
May 2016 104.13 USD 128.54 USD
April 2016 101.45 USD 125.23 USD
March 2016 101.50 USD 126.06 USD
February 2016 101.79 USD 126.42 USD
January 2016 103.91 USD 129.05 USD
December 2015 101.50 USD 126.83 USD
November 2015 99.48 USD 124.30 USD
October 2015 97.59 USD 121.94 USD
September 2015 91.88 USD 115.53 USD
August 2015 88.42 USD 111.17 USD
July 2015 89.03 USD 111.94 USD
June 2015 82.15 USD 104.02 USD
May 2015 85.03 USD 107.66 USD
April 2015 83.79 USD 106.10 USD
March 2015 86.59 USD 110.39 USD
February 2015 85.22 USD 108.64 USD
January 2015 83.71 USD 106.71 USD
December 2014 81.19 USD 104.21 USD
November 2014 79.17 USD 101.62 USD
October 2014 77.52 USD 99.50 USD
September 2014 74.27 USD 96.04 USD
August 2014 68.51 USD 88.60 USD
July 2014 67.17 USD 86.87 USD
June 2014 70.11 USD 91.40 USD
May 2014 68.74 USD 89.62 USD
April 2014 69.57 USD 90.70 USD
March 2014 66.98 USD 88.01 USD
February 2014 66.42 USD 87.28 USD
January 2014 67.18 USD 88.27 USD
December 2013 70.03 USD 92.76 USD
November 2013 70.34 USD 93.17 USD
October 2013 68.09 USD 90.19 USD
September 2013 61.20 USD 81.72 USD
August 2013 61.93 USD 82.70 USD
July 2013 64.36 USD 85.94 USD
June 2013 61.76 USD 83.14 USD
May 2013 61.71 USD 83.08 USD
April 2013 64.07 USD 86.25 USD
March 2013 65.29 USD 88.53 USD
February 2013 61.96 USD 84.01 USD
January 2013 57.83 USD 78.41 USD
December 2012 53.55 USD 73.22 USD
November 2012 55.84 USD 76.35 USD
October 2012 52.88 USD 72.30 USD
September 2012 52.25 USD 72.05 USD
August 2012 52.75 USD 72.75 USD
July 2012 52.72 USD 72.71 USD
June 2012 52.08 USD 72.46 USD
May 2012 49.45 USD 68.80 USD
April 2012 50.38 USD 70.10 USD
March 2012 48.99 USD 68.75 USD
February 2012 48.18 USD 67.61 USD
January 2012 48.93 USD 68.66 USD
December 2011 47.02 USD 66.56 USD
November 2011 45.89 USD 64.96 USD
October 2011 47.29 USD 66.94 USD
September 2011 46.45 USD 66.33 USD
August 2011 48.81 USD 69.70 USD
July 2011 50.14 USD 71.59 USD
June 2011 46.85 USD 67.44 USD
May 2011 48.96 USD 70.48 USD
April 2011 48.39 USD 69.66 USD
March 2011 48.29 USD 70.07 USD
February 2011 46.69 USD 67.76 USD
January 2011 43.34 USD 62.89 USD
December 2010 43.23 USD 63.28 USD
November 2010 42.23 USD 61.81 USD
October 2010 45.46 USD 66.55 USD
September 2010 45.24 USD 66.76 USD
August 2010 43.93 USD 64.82 USD
July 2010 43.97 USD 64.88 USD
June 2010 41.77 USD 62.16 USD
May 2010 42.21 USD 62.82 USD
April 2010 43.48 USD 64.70 USD
March 2010 42.77 USD 64.14 USD
February 2010 40.88 USD 61.31 USD
January 2010 39.46 USD 59.17 USD
December 2009 40.34 USD 61.00 USD
November 2009 39.86 USD 60.27 USD
October 2009 39.17 USD 59.23 USD
September 2009 38.57 USD 58.82 USD
August 2009 38.74 USD 59.09 USD
July 2009 40.00 USD 61.01 USD
June 2009 36.30 USD 55.83 USD
May 2009 34.09 USD 52.44 USD
April 2009 36.44 USD 56.05 USD
March 2009 33.19 USD 51.48 USD
February 2009 31.34 USD 48.60 USD
January 2009 32.34 USD 50.15 USD
December 2008 35.49 USD 55.56 USD
November 2008 37.79 USD 59.16 USD
October 2008 38.85 USD 60.81 USD
September 2008 39.72 USD 62.69 USD
August 2008 37.45 USD 59.10 USD
July 2008 34.53 USD 54.50 USD
June 2008 32.80 USD 52.20 USD
May 2008 35.90 USD 57.13 USD
April 2008 33.30 USD 53.00 USD
March 2008 35.33 USD 56.64 USD
February 2008 36.30 USD 58.19 USD
January 2008 38.26 USD 61.34 USD
December 2007 40.39 USD 65.17 USD
November 2007 40.21 USD 64.88 USD
October 2007 38.78 USD 62.57 USD
September 2007 37.55 USD 60.99 USD
August 2007 36.82 USD 59.80 USD
July 2007 37.23 USD 60.46 USD
June 2007 38.00 USD 62.10 USD
May 2007 41.09 USD 67.14 USD
April 2007 41.05 USD 67.08 USD
March 2007 38.79 USD 63.69 USD
February 2007 38.61 USD 63.39 USD
January 2007 39.85 USD 65.42 USD
December 2006 38.89 USD 64.15 USD
November 2006 38.80 USD 64.00 USD
October 2006 39.14 USD 64.56 USD
September 2006 38.02 USD 63.00 USD
August 2006 36.10 USD 59.81 USD
July 2006 36.17 USD 59.94 USD
June 2006 36.62 USD 60.97 USD
May 2006 37.95 USD 63.19 USD
April 2006 38.54 USD 64.18 USD
March 2006 35.78 USD 59.85 USD
February 2006 36.44 USD 60.95 USD
January 2006 35.78 USD 59.85 USD
December 2005 33.84 USD 56.89 USD
November 2005 32.29 USD 54.28 USD
October 2005 32.19 USD 54.12 USD
September 2005 32.86 USD 55.54 USD
August 2005 34.07 USD 57.57 USD
July 2005 33.05 USD 55.85 USD
June 2005 32.80 USD 55.72 USD
May 2005 34.39 USD 58.41 USD
April 2005 37.27 USD 63.30 USD
March 2005 36.92 USD 62.99 USD
February 2005 35.19 USD 60.04 USD
January 2005 34.83 USD 59.42 USD
December 2004 34.38 USD 58.93 USD
November 2004 32.15 USD 55.12 USD
October 2004 31.85 USD 54.60 USD
September 2004 30.94 USD 53.30 USD
August 2004 30.67 USD 52.84 USD
July 2004 28.89 USD 49.77 USD
June 2004 31.05 USD 53.78 USD
May 2004 30.23 USD 52.36 USD
April 2004 29.89 USD 51.78 USD
March 2004 28.09 USD 48.91 USD
February 2004 28.18 USD 49.06 USD
January 2004 28.07 USD 48.88 USD
December 2003 27.74 USD 48.56 USD
November 2003 26.80 USD 46.92 USD
October 2003 25.88 USD 45.30 USD
September 2003 26.05 USD 45.87 USD
August 2003 24.33 USD 42.85 USD
July 2003 24.64 USD 43.39 USD
June 2003 24.07 USD 42.65 USD
May 2003 25.21 USD 44.66 USD
April 2003 25.52 USD 45.22 USD
March 2003 25.93 USD 46.17 USD
February 2003 23.77 USD 42.31 USD
January 2003 21.47 USD 38.22 USD
December 2002 23.04 USD 41.25 USD
November 2002 24.49 USD 43.84 USD
October 2002 25.09 USD 44.93 USD
September 2002 22.32 USD 40.18 USD
August 2002 23.91 USD 43.06 USD
July 2002 21.38 USD 38.50 USD
June 2002 22.84 USD 41.35 USD
May 2002 25.29 USD 45.80 USD
April 2002 24.44 USD 44.25 USD
March 2002 23.98 USD 43.63 USD
February 2002 24.07 USD 43.79 USD
January 2002 22.42 USD 40.78 USD
December 2001 21.63 USD 39.55 USD
November 2001 21.61 USD 39.52 USD
October 2001 19.52 USD 35.70 USD
September 2001 20.12 USD 37.00 USD
August 2001 20.25 USD 37.25 USD
July 2001 20.33 USD 37.38 USD
June 2001 18.30 USD 33.85 USD
May 2001 18.72 USD 34.64 USD
April 2001 17.21 USD 31.83 USD
March 2001 16.89 USD 31.45 USD
February 2001 19.31 USD 35.96 USD
January 2001 18.12 USD 33.75 USD
December 2000 18.94 USD 35.50 USD
November 2000 23.84 USD 44.69 USD
October 2000 23.81 USD 44.63 USD
September 2000 21.00 USD 39.56 USD
August 2000 19.21 USD 36.19 USD
July 2000 21.93 USD 41.31 USD
June 2000 23.67 USD 44.81 USD
May 2000 20.93 USD 39.63 USD
April 2000 19.41 USD 36.75 USD
March 2000 17.34 USD 33.00 USD
February 2000 21.24 USD 40.44 USD
January 2000 25.09 USD 47.75 USD
December 1999 26.35 USD 50.38 USD
November 1999 23.31 USD 44.56 USD
October 1999 21.42 USD 40.94 USD
September 1999 19.91 USD 38.25 USD
August 1999 23.55 USD 45.25 USD
July 1999 29.15 USD 112.00 USD
June 1999 27.70 USD 106.81 USD
May 1999 26.18 USD 100.94 USD
April 1999 29.92 USD 115.38 USD
March 1999 30.30 USD 117.19 USD
February 1999 30.59 USD 118.31 USD
January 1999 32.35 USD 125.13 USD
December 1998 30.11 USD 116.81 USD
November 1998 28.62 USD 111.06 USD
October 1998 28.16 USD 109.25 USD
September 1998 21.19 USD 82.50 USD
August 1998 24.77 USD 96.44 USD
July 1998 26.39 USD 102.75 USD
June 1998 24.47 USD 95.63 USD
May 1998 21.40 USD 83.63 USD
April 1998 21.48 USD 83.94 USD
March 1998 21.91 USD 85.94 USD
February 1998 22.37 USD 87.75 USD
January 1998 19.53 USD 76.63 USD
December 1997 20.15 USD 79.38 USD
November 1997 19.78 USD 77.94 USD
October 1997 17.80 USD 70.13 USD
September 1997 18.76 USD 74.25 USD
August 1997 16.60 USD 131.38 USD
July 1997 17.66 USD 139.81 USD
June 1997 16.62 USD 132.19 USD
May 1997 15.87 USD 126.25 USD
April 1997 16.02 USD 127.38 USD
March 1997 14.06 USD 112.38 USD
February 1997 14.96 USD 119.50 USD
January 1997 14.85 USD 118.63 USD
December 1996 12.50 USD 100.38 USD
November 1996 12.98 USD 104.25 USD
October 1996 13.56 USD 108.88 USD
September 1996 11.87 USD 95.88 USD
August 1996 11.59 USD 93.63 USD
July 1996 11.25 USD 90.88 USD
June 1996 10.90 USD 88.63 USD
May 1996 10.47 USD 85.13 USD
April 1996 10.16 USD 82.63 USD
March 1996 10.53 USD 86.13 USD
February 1996 10.36 USD 84.75 USD
January 1996 10.07 USD 82.38 USD
December 1995 8.69 USD 71.63 USD
November 1995 9.20 USD 75.75 USD
October 1995 8.71 USD 71.75 USD
September 1995 8.60 USD 71.38 USD
August 1995 8.15 USD 67.63 USD
July 1995 7.91 USD 65.63 USD
June 1995 7.80 USD 65.25 USD
May 1995 7.16 USD 59.88 USD
April 1995 7.02 USD 58.75 USD
March 1995 7.11 USD 60.00 USD
February 1995 7.16 USD 60.38 USD
January 1995 6.95 USD 58.63 USD
December 1994 6.92 USD 58.88 USD
November 1994 6.85 USD 58.25 USD
October 1994 6.35 USD 54.00 USD
September 1994 6.07 USD 52.13 USD
August 1994 6.07 USD 52.13 USD
July 1994 5.80 USD 49.75 USD
June 1994 5.64 USD 48.88 USD
May 1994 5.93 USD 51.38 USD
April 1994 5.82 USD 50.50 USD
March 1994 5.73 USD 50.13 USD
February 1994 6.10 USD 53.38 USD
January 1994 5.90 USD 51.63 USD
December 1993 6.15 USD 54.25 USD
November 1993 5.89 USD 52.00 USD
October 1993 6.01 USD 53.00 USD
September 1993 6.00 USD 53.38 USD
August 1993 5.90 USD 52.50 USD
July 1993 5.87 USD 52.25 USD
June 1993 5.81 USD 52.13 USD
May 1993 5.52 USD 49.50 USD
April 1993 5.47 USD 49.13 USD
March 1993 5.66 USD 51.25 USD
February 1993 5.15 USD 46.63 USD
January 1993 4.94 USD 44.75 USD
December 1992 5.09 USD 46.50 USD
November 1992 4.96 USD 45.38 USD
October 1992 4.78 USD 43.75 USD
September 1992 4.70 USD 43.38 USD
August 1992 4.85 USD 44.75 USD
July 1992 5.10 USD 47.13 USD
June 1992 4.87 USD 45.38 USD
May 1992 5.10 USD 47.50 USD
April 1992 5.26 USD 49.00 USD
March 1992 4.95 USD 46.50 USD
February 1992 5.01 USD 47.13 USD
January 1992 5.07 USD 47.63 USD
December 1991 4.47 USD 42.38 USD
November 1991 3.92 USD 37.13 USD
October 1991 4.19 USD 39.75 USD
September 1991 4.24 USD 40.63 USD
August 1991 4.33 USD 41.50 USD
July 1991 4.15 USD 39.75 USD
June 1991 4.06 USD 39.25 USD
May 1991 4.21 USD 40.75 USD
April 1991 3.98 USD 38.50 USD
March 1991 4.04 USD 39.50 USD
February 1991 4.03 USD 39.38 USD
January 1991 3.88 USD 37.88 USD
December 1990 3.83 USD 37.75 USD
November 1990 3.64 USD 35.88 USD
October 1990 3.32 USD 32.75 USD
September 1990 3.40 USD 33.88 USD
August 1990 3.76 USD 37.50 USD
July 1990 4.40 USD 43.88 USD
June 1990 4.19 USD 42.13 USD
May 1990 4.23 USD 42.50 USD
April 1990 3.79 USD 38.13 USD
March 1990 3.92 USD 39.75 USD
February 1990 3.78 USD 38.38 USD
January 1990 3.82 USD 38.75 USD
December 1989 4.11 USD 42.00 USD
November 1989 4.11 USD 42.00 USD
October 1989 4.12 USD 42.13 USD
September 1989 4.04 USD 41.63 USD
August 1989 4.19 USD 43.13 USD
July 1989 4.15 USD 42.75 USD
June 1989 3.64 USD 37.75 USD
May 1989 3.64 USD 37.75 USD
April 1989 3.40 USD 35.25 USD
March 1989 3.01 USD 31.50 USD
February 1989 3.03 USD 31.75 USD
January 1989 3.31 USD 34.63 USD
December 1988 2.94 USD 31.00 USD
November 1988 2.99 USD 31.50 USD
October 1988 3.07 USD 32.38 USD
September 1988 3.06 USD 32.50 USD
August 1988 2.90 USD 30.88 USD
July 1988 2.75 USD 29.25 USD
June 1988 2.69 USD 28.88 USD
May 1988 2.68 USD 28.75 USD
April 1988 2.59 USD 27.75 USD
March 1988 2.90 USD 31.38 USD
February 1988 2.79 USD 30.25 USD
January 1988 2.77 USD 30.00 USD
December 1987 2.54 USD 27.75 USD
November 1987 2.38 USD 26.00 USD
October 1987 2.44 USD 26.63 USD
September 1987 2.94 USD 32.38 USD
August 1987 3.04 USD 33.50 USD
July 1987 3.15 USD 34.63 USD
June 1987 2.97 USD 32.88 USD
May 1987 2.43 USD 53.88 USD
April 1987 2.66 USD 58.88 USD
March 1987 2.84 USD 62.88 USD
February 1987 2.77 USD 61.38 USD
January 1987 2.69 USD 59.63 USD
December 1986 2.27 USD 50.63 USD
November 1986 2.25 USD 50.13 USD
October 1986 2.18 USD 48.63 USD
September 1986 2.01 USD 45.13 USD
August 1986 2.64 USD 59.25 USD
July 1986 2.48 USD 55.63 USD
June 1986 2.47 USD 55.88 USD
May 1986 2.42 USD 54.75 USD
April 1986 2.28 USD 51.50 USD
March 1986 2.51 USD 57.25 USD
February 1986 2.20 USD 50.00 USD
January 1986 1.94 USD 44.25 USD
December 1985 2.08 USD 47.63 USD
November 1985 2.10 USD 48.25 USD
October 1985 1.96 USD 44.88 USD
September 1985 1.74 USD 40.25 USD
August 1985 1.71 USD 39.50 USD
July 1985 1.57 USD 36.38 USD
June 1985 1.61 USD 37.63 USD
May 1985 1.58 USD 36.88 USD
April 1985 1.47 USD 34.38 USD
March 1985 1.46 USD 34.38 USD
February 1985 1.40 USD 33.00 USD
January 1985 1.30 USD 30.63 USD
December 1984 1.21 USD 28.75 USD
November 1984 1.22 USD 29.00 USD
October 1984 1.23 USD 3.59 USD
September 1984 1.12 USD 3.31 USD
August 1984 1.12 USD 3.30 USD
July 1984 1.04 USD 3.06 USD
June 1984 1.12 USD 3.34 USD
May 1984 1.22 USD 3.64 USD
April 1984 1.12 USD 3.34 USD
March 1984 1.07 USD 3.23 USD
February 1984 1.09 USD 3.28 USD
January 1984 1.16 USD 3.52 USD
December 1983 1.09 USD 3.31 USD
November 1983 1.07 USD 3.27 USD
October 1983 1.03 USD 3.16 USD
September 1983 1.01 USD 3.13 USD
August 1983 1.10 USD 3.39 USD
July 1983 1.33 USD 4.11 USD
June 1983 1.34 USD 4.16 USD
May 1983 1.27 USD 3.94 USD
April 1983 1.33 USD 4.14 USD
March 1983 1.17 USD 3.64 USD
February 1983 0.96 USD 3.00 USD
January 1983 0.96 USD 3.00 USD
December 1982 0.99 USD 3.09 USD
November 1982 1.01 USD 3.16 USD
October 1982 0.84 USD 2.63 USD
September 1982 0.68 USD 2.13 USD
August 1982 0.61 USD 1.91 USD
July 1982 0.55 USD 1.72 USD
June 1982 0.54 USD 1.69 USD
May 1982 0.55 USD 1.72 USD
April 1982 0.56 USD 1.75 USD
March 1982 0.52 USD 1.63 USD
February 1982 0.47 USD 1.45 USD
January 1982 0.47 USD 1.45 USD
December 1981 0.45 USD 1.41 USD
November 1981 0.45 USD 1.39 USD
October 1981 0.43 USD 1.34 USD
September 1981 0.40 USD 1.23 USD
August 1981 0.44 USD 1.38 USD
July 1981 0.48 USD 1.48 USD
June 1981 0.47 USD 1.45 USD
May 1981 0.51 USD 1.58 USD
April 1981 0.51 USD 1.59 USD
March 1981 0.49 USD 1.52 USD
February 1981 0.45 USD 1.39 USD
January 1981 0.42 USD 1.30 USD
December 1980 0.41 USD 1.27 USD
November 1980 0.41 USD 1.27 USD
October 1980 0.41 USD 1.28 USD
September 1980 0.42 USD 1.31 USD
August 1980 0.41 USD 1.28 USD
July 1980 0.40 USD 1.23 USD
June 1980 0.41 USD 1.27 USD
May 1980 0.40 USD 1.25 USD
April 1980 0.36 USD 1.11 USD
March 1980 0.34 USD 1.05 USD
February 1980 0.36 USD 1.13 USD
January 1980 0.39 USD 1.22 USD
December 1979 0.41 USD 1.28 USD
November 1979 0.42 USD 1.30 USD
October 1979 0.41 USD 1.27 USD
September 1979 0.49 USD 1.52 USD
August 1979 0.44 USD 1.36 USD
July 1979 0.43 USD 1.34 USD
June 1979 0.43 USD 1.33 USD
May 1979 0.43 USD 1.33 USD
April 1979 0.44 USD 1.38 USD
March 1979 0.47 USD 1.45 USD
February 1979 0.44 USD 1.36 USD
January 1979 0.44 USD 1.38 USD
December 1978 0.43 USD 1.34 USD
November 1978 0.47 USD 1.45 USD
October 1978 0.40 USD 1.25 USD
September 1978 0.52 USD 1.61 USD
August 1978 0.55 USD 1.72 USD
July 1978 0.50 USD 1.56 USD
June 1978 0.53 USD 1.64 USD
May 1978 0.56 USD 1.75 USD
April 1978 0.53 USD 1.64 USD
March 1978 0.49 USD 1.52 USD
February 1978 0.50 USD 1.55 USD
January 1978 0.54 USD 1.67 USD
December 1977 0.56 USD 1.75 USD
November 1977 0.56 USD 1.75 USD
October 1977 0.50 USD 1.55 USD
September 1977 0.55 USD 1.72 USD
August 1977 0.52 USD 1.61 USD
July 1977 0.47 USD 1.45 USD
June 1977 0.52 USD 1.63 USD
May 1977 0.47 USD 1.45 USD
April 1977 0.45 USD 1.41 USD
March 1977 0.42 USD 1.30 USD
February 1977 0.45 USD 1.39 USD
January 1977 0.48 USD 1.50 USD
December 1976 0.49 USD 1.53 USD
November 1976 0.53 USD 1.66 USD
October 1976 0.50 USD 1.55 USD
September 1976 0.49 USD 1.53 USD
August 1976 0.50 USD 1.56 USD
July 1976 0.50 USD 1.56 USD
June 1976 0.49 USD 1.53 USD
May 1976 0.44 USD 1.38 USD
April 1976 0.49 USD 1.52 USD
March 1976 0.53 USD 1.66 USD
February 1976 0.55 USD 1.70 USD
January 1976 0.58 USD 1.81 USD
December 1975 0.48 USD 1.50 USD
November 1975 0.45 USD 1.41 USD
October 1975 0.46 USD 1.42 USD
September 1975 0.39 USD 1.20 USD
August 1975 0.42 USD 1.30 USD
July 1975 0.44 USD 1.38 USD
June 1975 0.43 USD 1.33 USD
May 1975 0.41 USD 1.28 USD
April 1975 0.43 USD 1.34 USD
March 1975 0.39 USD 1.22 USD
February 1975 0.40 USD 1.23 USD
January 1975 0.31 USD 0.97 USD
December 1974 0.26 USD 0.81 USD
November 1974 0.29 USD 0.91 USD
October 1974 0.31 USD 0.95 USD
September 1974 0.31 USD 0.97 USD
August 1974 0.32 USD 0.98 USD
July 1974 0.34 USD 1.06 USD
June 1974 0.26 USD 0.81 USD
May 1974 0.28 USD 0.88 USD
April 1974 0.46 USD 1.44 USD
March 1974 0.47 USD 1.47 USD
February 1974 0.45 USD 1.39 USD
January 1974 0.50 USD 1.56 USD
December 1973 0.55 USD 1.70 USD
November 1973 0.55 USD 1.72 USD
October 1973 0.66 USD 2.05 USD
September 1973 0.88 USD 2.73 USD
August 1973 0.80 USD 2.48 USD
July 1973 0.92 USD 2.88 USD
June 1973 0.97 USD 3.03 USD
May 1973 0.81 USD 2.53 USD
April 1973 1.40 USD 4.38 USD
March 1973 1.61 USD 5.11 USD
February 1973 1.58 USD 5.00 USD

CLX

List: Champions

Price: 153.11USD

52 week price:
113.72
178.21

Dividend Yield: 3.25%

5-year range yield:
1.94%
3.60%

Forward Dividend Yield: 3.14%

Payout Ratio: 761.90%

Payout Ratio Range:
32.86%
761.90%

Dividend Per Share: 4.80 USD

Earnings Per Share: 0.63 USD

P/E Ratio: 245.71

Exchange: NYQ

Sector: Consumer Defensive

Industry: Household & Personal Products

Volume: 5.2 million

Ebitda: 288.0 million

Market Capitalization: 18.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 42

DGR3: 3.50%

DGR5: 6.49%

DGR10: 5.88%

DGR20: 7.90%

Links: