The Clorox Company - Price History
Monthly price history for CLX (The Clorox Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 153.11 USD | 153.11 USD |
February 2024 | 153.31 USD | 153.31 USD |
January 2024 | 145.25 USD | 145.25 USD |
December 2023 | 141.39 USD | 142.59 USD |
November 2023 | 142.15 USD | 143.35 USD |
October 2023 | 116.71 USD | 117.70 USD |
September 2023 | 128.68 USD | 131.06 USD |
August 2023 | 153.61 USD | 156.45 USD |
July 2023 | 147.64 USD | 151.48 USD |
June 2023 | 155.01 USD | 159.04 USD |
May 2023 | 154.17 USD | 158.18 USD |
April 2023 | 161.42 USD | 165.62 USD |
March 2023 | 153.13 USD | 158.24 USD |
February 2023 | 150.42 USD | 155.44 USD |
January 2023 | 140.01 USD | 144.69 USD |
December 2022 | 134.67 USD | 140.33 USD |
November 2022 | 142.66 USD | 148.65 USD |
October 2022 | 140.15 USD | 146.04 USD |
September 2022 | 122.17 USD | 128.39 USD |
August 2022 | 137.34 USD | 144.34 USD |
July 2022 | 134.96 USD | 141.84 USD |
June 2022 | 133.07 USD | 140.98 USD |
May 2022 | 137.21 USD | 145.36 USD |
April 2022 | 135.42 USD | 143.47 USD |
March 2022 | 130.23 USD | 139.03 USD |
February 2022 | 136.57 USD | 145.79 USD |
January 2022 | 157.24 USD | 167.86 USD |
December 2021 | 162.26 USD | 174.36 USD |
November 2021 | 151.55 USD | 162.85 USD |
October 2021 | 151.70 USD | 163.01 USD |
September 2021 | 153.01 USD | 165.61 USD |
August 2021 | 155.26 USD | 168.05 USD |
July 2021 | 167.13 USD | 180.89 USD |
June 2021 | 165.18 USD | 179.91 USD |
May 2021 | 162.26 USD | 176.73 USD |
April 2021 | 167.56 USD | 182.50 USD |
March 2021 | 176.06 USD | 192.88 USD |
February 2021 | 165.26 USD | 181.05 USD |
January 2021 | 191.19 USD | 209.46 USD |
December 2020 | 183.34 USD | 201.92 USD |
November 2020 | 184.29 USD | 202.96 USD |
October 2020 | 187.21 USD | 207.25 USD |
September 2020 | 189.85 USD | 210.17 USD |
August 2020 | 201.89 USD | 223.50 USD |
July 2020 | 213.65 USD | 236.51 USD |
June 2020 | 197.20 USD | 219.37 USD |
May 2020 | 185.41 USD | 206.25 USD |
April 2020 | 167.60 USD | 186.44 USD |
March 2020 | 154.89 USD | 173.25 USD |
February 2020 | 142.52 USD | 159.42 USD |
January 2020 | 140.64 USD | 157.31 USD |
December 2019 | 136.36 USD | 153.54 USD |
November 2019 | 131.64 USD | 148.23 USD |
October 2019 | 131.16 USD | 147.69 USD |
September 2019 | 133.92 USD | 151.87 USD |
August 2019 | 139.47 USD | 158.16 USD |
July 2019 | 143.39 USD | 162.60 USD |
June 2019 | 134.15 USD | 153.11 USD |
May 2019 | 130.38 USD | 148.81 USD |
April 2019 | 139.95 USD | 159.73 USD |
March 2019 | 139.72 USD | 160.46 USD |
February 2019 | 137.60 USD | 158.03 USD |
January 2019 | 129.20 USD | 148.38 USD |
December 2018 | 133.38 USD | 154.14 USD |
November 2018 | 143.31 USD | 165.62 USD |
October 2018 | 128.46 USD | 148.45 USD |
September 2018 | 129.32 USD | 150.41 USD |
August 2018 | 124.65 USD | 144.98 USD |
July 2018 | 116.22 USD | 135.17 USD |
June 2018 | 115.46 USD | 135.25 USD |
May 2018 | 103.15 USD | 120.83 USD |
April 2018 | 100.05 USD | 117.20 USD |
March 2018 | 112.68 USD | 133.11 USD |
February 2018 | 109.27 USD | 129.08 USD |
January 2018 | 119.94 USD | 141.69 USD |
December 2017 | 125.18 USD | 148.74 USD |
November 2017 | 117.22 USD | 139.29 USD |
October 2017 | 106.49 USD | 126.53 USD |
September 2017 | 110.29 USD | 131.91 USD |
August 2017 | 115.82 USD | 138.53 USD |
July 2017 | 111.61 USD | 133.49 USD |
June 2017 | 110.69 USD | 133.24 USD |
May 2017 | 112.76 USD | 135.73 USD |
April 2017 | 111.06 USD | 133.69 USD |
March 2017 | 111.35 USD | 134.83 USD |
February 2017 | 112.98 USD | 136.81 USD |
January 2017 | 99.10 USD | 120.00 USD |
December 2016 | 98.46 USD | 120.02 USD |
November 2016 | 94.81 USD | 115.56 USD |
October 2016 | 98.46 USD | 120.02 USD |
September 2016 | 102.01 USD | 125.18 USD |
August 2016 | 106.79 USD | 131.04 USD |
July 2016 | 106.81 USD | 131.07 USD |
June 2016 | 112.11 USD | 138.39 USD |
May 2016 | 104.13 USD | 128.54 USD |
April 2016 | 101.45 USD | 125.23 USD |
March 2016 | 101.50 USD | 126.06 USD |
February 2016 | 101.79 USD | 126.42 USD |
January 2016 | 103.91 USD | 129.05 USD |
December 2015 | 101.50 USD | 126.83 USD |
November 2015 | 99.48 USD | 124.30 USD |
October 2015 | 97.59 USD | 121.94 USD |
September 2015 | 91.88 USD | 115.53 USD |
August 2015 | 88.42 USD | 111.17 USD |
July 2015 | 89.03 USD | 111.94 USD |
June 2015 | 82.15 USD | 104.02 USD |
May 2015 | 85.03 USD | 107.66 USD |
April 2015 | 83.79 USD | 106.10 USD |
March 2015 | 86.59 USD | 110.39 USD |
February 2015 | 85.22 USD | 108.64 USD |
January 2015 | 83.71 USD | 106.71 USD |
December 2014 | 81.19 USD | 104.21 USD |
November 2014 | 79.17 USD | 101.62 USD |
October 2014 | 77.52 USD | 99.50 USD |
September 2014 | 74.27 USD | 96.04 USD |
August 2014 | 68.51 USD | 88.60 USD |
July 2014 | 67.17 USD | 86.87 USD |
June 2014 | 70.11 USD | 91.40 USD |
May 2014 | 68.74 USD | 89.62 USD |
April 2014 | 69.57 USD | 90.70 USD |
March 2014 | 66.98 USD | 88.01 USD |
February 2014 | 66.42 USD | 87.28 USD |
January 2014 | 67.18 USD | 88.27 USD |
December 2013 | 70.03 USD | 92.76 USD |
November 2013 | 70.34 USD | 93.17 USD |
October 2013 | 68.09 USD | 90.19 USD |
September 2013 | 61.20 USD | 81.72 USD |
August 2013 | 61.93 USD | 82.70 USD |
July 2013 | 64.36 USD | 85.94 USD |
June 2013 | 61.76 USD | 83.14 USD |
May 2013 | 61.71 USD | 83.08 USD |
April 2013 | 64.07 USD | 86.25 USD |
March 2013 | 65.29 USD | 88.53 USD |
February 2013 | 61.96 USD | 84.01 USD |
January 2013 | 57.83 USD | 78.41 USD |
December 2012 | 53.55 USD | 73.22 USD |
November 2012 | 55.84 USD | 76.35 USD |
October 2012 | 52.88 USD | 72.30 USD |
September 2012 | 52.25 USD | 72.05 USD |
August 2012 | 52.75 USD | 72.75 USD |
July 2012 | 52.72 USD | 72.71 USD |
June 2012 | 52.08 USD | 72.46 USD |
May 2012 | 49.45 USD | 68.80 USD |
April 2012 | 50.38 USD | 70.10 USD |
March 2012 | 48.99 USD | 68.75 USD |
February 2012 | 48.18 USD | 67.61 USD |
January 2012 | 48.93 USD | 68.66 USD |
December 2011 | 47.02 USD | 66.56 USD |
November 2011 | 45.89 USD | 64.96 USD |
October 2011 | 47.29 USD | 66.94 USD |
September 2011 | 46.45 USD | 66.33 USD |
August 2011 | 48.81 USD | 69.70 USD |
July 2011 | 50.14 USD | 71.59 USD |
June 2011 | 46.85 USD | 67.44 USD |
May 2011 | 48.96 USD | 70.48 USD |
April 2011 | 48.39 USD | 69.66 USD |
March 2011 | 48.29 USD | 70.07 USD |
February 2011 | 46.69 USD | 67.76 USD |
January 2011 | 43.34 USD | 62.89 USD |
December 2010 | 43.23 USD | 63.28 USD |
November 2010 | 42.23 USD | 61.81 USD |
October 2010 | 45.46 USD | 66.55 USD |
September 2010 | 45.24 USD | 66.76 USD |
August 2010 | 43.93 USD | 64.82 USD |
July 2010 | 43.97 USD | 64.88 USD |
June 2010 | 41.77 USD | 62.16 USD |
May 2010 | 42.21 USD | 62.82 USD |
April 2010 | 43.48 USD | 64.70 USD |
March 2010 | 42.77 USD | 64.14 USD |
February 2010 | 40.88 USD | 61.31 USD |
January 2010 | 39.46 USD | 59.17 USD |
December 2009 | 40.34 USD | 61.00 USD |
November 2009 | 39.86 USD | 60.27 USD |
October 2009 | 39.17 USD | 59.23 USD |
September 2009 | 38.57 USD | 58.82 USD |
August 2009 | 38.74 USD | 59.09 USD |
July 2009 | 40.00 USD | 61.01 USD |
June 2009 | 36.30 USD | 55.83 USD |
May 2009 | 34.09 USD | 52.44 USD |
April 2009 | 36.44 USD | 56.05 USD |
March 2009 | 33.19 USD | 51.48 USD |
February 2009 | 31.34 USD | 48.60 USD |
January 2009 | 32.34 USD | 50.15 USD |
December 2008 | 35.49 USD | 55.56 USD |
November 2008 | 37.79 USD | 59.16 USD |
October 2008 | 38.85 USD | 60.81 USD |
September 2008 | 39.72 USD | 62.69 USD |
August 2008 | 37.45 USD | 59.10 USD |
July 2008 | 34.53 USD | 54.50 USD |
June 2008 | 32.80 USD | 52.20 USD |
May 2008 | 35.90 USD | 57.13 USD |
April 2008 | 33.30 USD | 53.00 USD |
March 2008 | 35.33 USD | 56.64 USD |
February 2008 | 36.30 USD | 58.19 USD |
January 2008 | 38.26 USD | 61.34 USD |
December 2007 | 40.39 USD | 65.17 USD |
November 2007 | 40.21 USD | 64.88 USD |
October 2007 | 38.78 USD | 62.57 USD |
September 2007 | 37.55 USD | 60.99 USD |
August 2007 | 36.82 USD | 59.80 USD |
July 2007 | 37.23 USD | 60.46 USD |
June 2007 | 38.00 USD | 62.10 USD |
May 2007 | 41.09 USD | 67.14 USD |
April 2007 | 41.05 USD | 67.08 USD |
March 2007 | 38.79 USD | 63.69 USD |
February 2007 | 38.61 USD | 63.39 USD |
January 2007 | 39.85 USD | 65.42 USD |
December 2006 | 38.89 USD | 64.15 USD |
November 2006 | 38.80 USD | 64.00 USD |
October 2006 | 39.14 USD | 64.56 USD |
September 2006 | 38.02 USD | 63.00 USD |
August 2006 | 36.10 USD | 59.81 USD |
July 2006 | 36.17 USD | 59.94 USD |
June 2006 | 36.62 USD | 60.97 USD |
May 2006 | 37.95 USD | 63.19 USD |
April 2006 | 38.54 USD | 64.18 USD |
March 2006 | 35.78 USD | 59.85 USD |
February 2006 | 36.44 USD | 60.95 USD |
January 2006 | 35.78 USD | 59.85 USD |
December 2005 | 33.84 USD | 56.89 USD |
November 2005 | 32.29 USD | 54.28 USD |
October 2005 | 32.19 USD | 54.12 USD |
September 2005 | 32.86 USD | 55.54 USD |
August 2005 | 34.07 USD | 57.57 USD |
July 2005 | 33.05 USD | 55.85 USD |
June 2005 | 32.80 USD | 55.72 USD |
May 2005 | 34.39 USD | 58.41 USD |
April 2005 | 37.27 USD | 63.30 USD |
March 2005 | 36.92 USD | 62.99 USD |
February 2005 | 35.19 USD | 60.04 USD |
January 2005 | 34.83 USD | 59.42 USD |
December 2004 | 34.38 USD | 58.93 USD |
November 2004 | 32.15 USD | 55.12 USD |
October 2004 | 31.85 USD | 54.60 USD |
September 2004 | 30.94 USD | 53.30 USD |
August 2004 | 30.67 USD | 52.84 USD |
July 2004 | 28.89 USD | 49.77 USD |
June 2004 | 31.05 USD | 53.78 USD |
May 2004 | 30.23 USD | 52.36 USD |
April 2004 | 29.89 USD | 51.78 USD |
March 2004 | 28.09 USD | 48.91 USD |
February 2004 | 28.18 USD | 49.06 USD |
January 2004 | 28.07 USD | 48.88 USD |
December 2003 | 27.74 USD | 48.56 USD |
November 2003 | 26.80 USD | 46.92 USD |
October 2003 | 25.88 USD | 45.30 USD |
September 2003 | 26.05 USD | 45.87 USD |
August 2003 | 24.33 USD | 42.85 USD |
July 2003 | 24.64 USD | 43.39 USD |
June 2003 | 24.07 USD | 42.65 USD |
May 2003 | 25.21 USD | 44.66 USD |
April 2003 | 25.52 USD | 45.22 USD |
March 2003 | 25.93 USD | 46.17 USD |
February 2003 | 23.77 USD | 42.31 USD |
January 2003 | 21.47 USD | 38.22 USD |
December 2002 | 23.04 USD | 41.25 USD |
November 2002 | 24.49 USD | 43.84 USD |
October 2002 | 25.09 USD | 44.93 USD |
September 2002 | 22.32 USD | 40.18 USD |
August 2002 | 23.91 USD | 43.06 USD |
July 2002 | 21.38 USD | 38.50 USD |
June 2002 | 22.84 USD | 41.35 USD |
May 2002 | 25.29 USD | 45.80 USD |
April 2002 | 24.44 USD | 44.25 USD |
March 2002 | 23.98 USD | 43.63 USD |
February 2002 | 24.07 USD | 43.79 USD |
January 2002 | 22.42 USD | 40.78 USD |
December 2001 | 21.63 USD | 39.55 USD |
November 2001 | 21.61 USD | 39.52 USD |
October 2001 | 19.52 USD | 35.70 USD |
September 2001 | 20.12 USD | 37.00 USD |
August 2001 | 20.25 USD | 37.25 USD |
July 2001 | 20.33 USD | 37.38 USD |
June 2001 | 18.30 USD | 33.85 USD |
May 2001 | 18.72 USD | 34.64 USD |
April 2001 | 17.21 USD | 31.83 USD |
March 2001 | 16.89 USD | 31.45 USD |
February 2001 | 19.31 USD | 35.96 USD |
January 2001 | 18.12 USD | 33.75 USD |
December 2000 | 18.94 USD | 35.50 USD |
November 2000 | 23.84 USD | 44.69 USD |
October 2000 | 23.81 USD | 44.63 USD |
September 2000 | 21.00 USD | 39.56 USD |
August 2000 | 19.21 USD | 36.19 USD |
July 2000 | 21.93 USD | 41.31 USD |
June 2000 | 23.67 USD | 44.81 USD |
May 2000 | 20.93 USD | 39.63 USD |
April 2000 | 19.41 USD | 36.75 USD |
March 2000 | 17.34 USD | 33.00 USD |
February 2000 | 21.24 USD | 40.44 USD |
January 2000 | 25.09 USD | 47.75 USD |
December 1999 | 26.35 USD | 50.38 USD |
November 1999 | 23.31 USD | 44.56 USD |
October 1999 | 21.42 USD | 40.94 USD |
September 1999 | 19.91 USD | 38.25 USD |
August 1999 | 23.55 USD | 45.25 USD |
July 1999 | 29.15 USD | 112.00 USD |
June 1999 | 27.70 USD | 106.81 USD |
May 1999 | 26.18 USD | 100.94 USD |
April 1999 | 29.92 USD | 115.38 USD |
March 1999 | 30.30 USD | 117.19 USD |
February 1999 | 30.59 USD | 118.31 USD |
January 1999 | 32.35 USD | 125.13 USD |
December 1998 | 30.11 USD | 116.81 USD |
November 1998 | 28.62 USD | 111.06 USD |
October 1998 | 28.16 USD | 109.25 USD |
September 1998 | 21.19 USD | 82.50 USD |
August 1998 | 24.77 USD | 96.44 USD |
July 1998 | 26.39 USD | 102.75 USD |
June 1998 | 24.47 USD | 95.63 USD |
May 1998 | 21.40 USD | 83.63 USD |
April 1998 | 21.48 USD | 83.94 USD |
March 1998 | 21.91 USD | 85.94 USD |
February 1998 | 22.37 USD | 87.75 USD |
January 1998 | 19.53 USD | 76.63 USD |
December 1997 | 20.15 USD | 79.38 USD |
November 1997 | 19.78 USD | 77.94 USD |
October 1997 | 17.80 USD | 70.13 USD |
September 1997 | 18.76 USD | 74.25 USD |
August 1997 | 16.60 USD | 131.38 USD |
July 1997 | 17.66 USD | 139.81 USD |
June 1997 | 16.62 USD | 132.19 USD |
May 1997 | 15.87 USD | 126.25 USD |
April 1997 | 16.02 USD | 127.38 USD |
March 1997 | 14.06 USD | 112.38 USD |
February 1997 | 14.96 USD | 119.50 USD |
January 1997 | 14.85 USD | 118.63 USD |
December 1996 | 12.50 USD | 100.38 USD |
November 1996 | 12.98 USD | 104.25 USD |
October 1996 | 13.56 USD | 108.88 USD |
September 1996 | 11.87 USD | 95.88 USD |
August 1996 | 11.59 USD | 93.63 USD |
July 1996 | 11.25 USD | 90.88 USD |
June 1996 | 10.90 USD | 88.63 USD |
May 1996 | 10.47 USD | 85.13 USD |
April 1996 | 10.16 USD | 82.63 USD |
March 1996 | 10.53 USD | 86.13 USD |
February 1996 | 10.36 USD | 84.75 USD |
January 1996 | 10.07 USD | 82.38 USD |
December 1995 | 8.69 USD | 71.63 USD |
November 1995 | 9.20 USD | 75.75 USD |
October 1995 | 8.71 USD | 71.75 USD |
September 1995 | 8.60 USD | 71.38 USD |
August 1995 | 8.15 USD | 67.63 USD |
July 1995 | 7.91 USD | 65.63 USD |
June 1995 | 7.80 USD | 65.25 USD |
May 1995 | 7.16 USD | 59.88 USD |
April 1995 | 7.02 USD | 58.75 USD |
March 1995 | 7.11 USD | 60.00 USD |
February 1995 | 7.16 USD | 60.38 USD |
January 1995 | 6.95 USD | 58.63 USD |
December 1994 | 6.92 USD | 58.88 USD |
November 1994 | 6.85 USD | 58.25 USD |
October 1994 | 6.35 USD | 54.00 USD |
September 1994 | 6.07 USD | 52.13 USD |
August 1994 | 6.07 USD | 52.13 USD |
July 1994 | 5.80 USD | 49.75 USD |
June 1994 | 5.64 USD | 48.88 USD |
May 1994 | 5.93 USD | 51.38 USD |
April 1994 | 5.82 USD | 50.50 USD |
March 1994 | 5.73 USD | 50.13 USD |
February 1994 | 6.10 USD | 53.38 USD |
January 1994 | 5.90 USD | 51.63 USD |
December 1993 | 6.15 USD | 54.25 USD |
November 1993 | 5.89 USD | 52.00 USD |
October 1993 | 6.01 USD | 53.00 USD |
September 1993 | 6.00 USD | 53.38 USD |
August 1993 | 5.90 USD | 52.50 USD |
July 1993 | 5.87 USD | 52.25 USD |
June 1993 | 5.81 USD | 52.13 USD |
May 1993 | 5.52 USD | 49.50 USD |
April 1993 | 5.47 USD | 49.13 USD |
March 1993 | 5.66 USD | 51.25 USD |
February 1993 | 5.15 USD | 46.63 USD |
January 1993 | 4.94 USD | 44.75 USD |
December 1992 | 5.09 USD | 46.50 USD |
November 1992 | 4.96 USD | 45.38 USD |
October 1992 | 4.78 USD | 43.75 USD |
September 1992 | 4.70 USD | 43.38 USD |
August 1992 | 4.85 USD | 44.75 USD |
July 1992 | 5.10 USD | 47.13 USD |
June 1992 | 4.87 USD | 45.38 USD |
May 1992 | 5.10 USD | 47.50 USD |
April 1992 | 5.26 USD | 49.00 USD |
March 1992 | 4.95 USD | 46.50 USD |
February 1992 | 5.01 USD | 47.13 USD |
January 1992 | 5.07 USD | 47.63 USD |
December 1991 | 4.47 USD | 42.38 USD |
November 1991 | 3.92 USD | 37.13 USD |
October 1991 | 4.19 USD | 39.75 USD |
September 1991 | 4.24 USD | 40.63 USD |
August 1991 | 4.33 USD | 41.50 USD |
July 1991 | 4.15 USD | 39.75 USD |
June 1991 | 4.06 USD | 39.25 USD |
May 1991 | 4.21 USD | 40.75 USD |
April 1991 | 3.98 USD | 38.50 USD |
March 1991 | 4.04 USD | 39.50 USD |
February 1991 | 4.03 USD | 39.38 USD |
January 1991 | 3.88 USD | 37.88 USD |
December 1990 | 3.83 USD | 37.75 USD |
November 1990 | 3.64 USD | 35.88 USD |
October 1990 | 3.32 USD | 32.75 USD |
September 1990 | 3.40 USD | 33.88 USD |
August 1990 | 3.76 USD | 37.50 USD |
July 1990 | 4.40 USD | 43.88 USD |
June 1990 | 4.19 USD | 42.13 USD |
May 1990 | 4.23 USD | 42.50 USD |
April 1990 | 3.79 USD | 38.13 USD |
March 1990 | 3.92 USD | 39.75 USD |
February 1990 | 3.78 USD | 38.38 USD |
January 1990 | 3.82 USD | 38.75 USD |
December 1989 | 4.11 USD | 42.00 USD |
November 1989 | 4.11 USD | 42.00 USD |
October 1989 | 4.12 USD | 42.13 USD |
September 1989 | 4.04 USD | 41.63 USD |
August 1989 | 4.19 USD | 43.13 USD |
July 1989 | 4.15 USD | 42.75 USD |
June 1989 | 3.64 USD | 37.75 USD |
May 1989 | 3.64 USD | 37.75 USD |
April 1989 | 3.40 USD | 35.25 USD |
March 1989 | 3.01 USD | 31.50 USD |
February 1989 | 3.03 USD | 31.75 USD |
January 1989 | 3.31 USD | 34.63 USD |
December 1988 | 2.94 USD | 31.00 USD |
November 1988 | 2.99 USD | 31.50 USD |
October 1988 | 3.07 USD | 32.38 USD |
September 1988 | 3.06 USD | 32.50 USD |
August 1988 | 2.90 USD | 30.88 USD |
July 1988 | 2.75 USD | 29.25 USD |
June 1988 | 2.69 USD | 28.88 USD |
May 1988 | 2.68 USD | 28.75 USD |
April 1988 | 2.59 USD | 27.75 USD |
March 1988 | 2.90 USD | 31.38 USD |
February 1988 | 2.79 USD | 30.25 USD |
January 1988 | 2.77 USD | 30.00 USD |
December 1987 | 2.54 USD | 27.75 USD |
November 1987 | 2.38 USD | 26.00 USD |
October 1987 | 2.44 USD | 26.63 USD |
September 1987 | 2.94 USD | 32.38 USD |
August 1987 | 3.04 USD | 33.50 USD |
July 1987 | 3.15 USD | 34.63 USD |
June 1987 | 2.97 USD | 32.88 USD |
May 1987 | 2.43 USD | 53.88 USD |
April 1987 | 2.66 USD | 58.88 USD |
March 1987 | 2.84 USD | 62.88 USD |
February 1987 | 2.77 USD | 61.38 USD |
January 1987 | 2.69 USD | 59.63 USD |
December 1986 | 2.27 USD | 50.63 USD |
November 1986 | 2.25 USD | 50.13 USD |
October 1986 | 2.18 USD | 48.63 USD |
September 1986 | 2.01 USD | 45.13 USD |
August 1986 | 2.64 USD | 59.25 USD |
July 1986 | 2.48 USD | 55.63 USD |
June 1986 | 2.47 USD | 55.88 USD |
May 1986 | 2.42 USD | 54.75 USD |
April 1986 | 2.28 USD | 51.50 USD |
March 1986 | 2.51 USD | 57.25 USD |
February 1986 | 2.20 USD | 50.00 USD |
January 1986 | 1.94 USD | 44.25 USD |
December 1985 | 2.08 USD | 47.63 USD |
November 1985 | 2.10 USD | 48.25 USD |
October 1985 | 1.96 USD | 44.88 USD |
September 1985 | 1.74 USD | 40.25 USD |
August 1985 | 1.71 USD | 39.50 USD |
July 1985 | 1.57 USD | 36.38 USD |
June 1985 | 1.61 USD | 37.63 USD |
May 1985 | 1.58 USD | 36.88 USD |
April 1985 | 1.47 USD | 34.38 USD |
March 1985 | 1.46 USD | 34.38 USD |
February 1985 | 1.40 USD | 33.00 USD |
January 1985 | 1.30 USD | 30.63 USD |
December 1984 | 1.21 USD | 28.75 USD |
November 1984 | 1.22 USD | 29.00 USD |
October 1984 | 1.23 USD | 3.59 USD |
September 1984 | 1.12 USD | 3.31 USD |
August 1984 | 1.12 USD | 3.30 USD |
July 1984 | 1.04 USD | 3.06 USD |
June 1984 | 1.12 USD | 3.34 USD |
May 1984 | 1.22 USD | 3.64 USD |
April 1984 | 1.12 USD | 3.34 USD |
March 1984 | 1.07 USD | 3.23 USD |
February 1984 | 1.09 USD | 3.28 USD |
January 1984 | 1.16 USD | 3.52 USD |
December 1983 | 1.09 USD | 3.31 USD |
November 1983 | 1.07 USD | 3.27 USD |
October 1983 | 1.03 USD | 3.16 USD |
September 1983 | 1.01 USD | 3.13 USD |
August 1983 | 1.10 USD | 3.39 USD |
July 1983 | 1.33 USD | 4.11 USD |
June 1983 | 1.34 USD | 4.16 USD |
May 1983 | 1.27 USD | 3.94 USD |
April 1983 | 1.33 USD | 4.14 USD |
March 1983 | 1.17 USD | 3.64 USD |
February 1983 | 0.96 USD | 3.00 USD |
January 1983 | 0.96 USD | 3.00 USD |
December 1982 | 0.99 USD | 3.09 USD |
November 1982 | 1.01 USD | 3.16 USD |
October 1982 | 0.84 USD | 2.63 USD |
September 1982 | 0.68 USD | 2.13 USD |
August 1982 | 0.61 USD | 1.91 USD |
July 1982 | 0.55 USD | 1.72 USD |
June 1982 | 0.54 USD | 1.69 USD |
May 1982 | 0.55 USD | 1.72 USD |
April 1982 | 0.56 USD | 1.75 USD |
March 1982 | 0.52 USD | 1.63 USD |
February 1982 | 0.47 USD | 1.45 USD |
January 1982 | 0.47 USD | 1.45 USD |
December 1981 | 0.45 USD | 1.41 USD |
November 1981 | 0.45 USD | 1.39 USD |
October 1981 | 0.43 USD | 1.34 USD |
September 1981 | 0.40 USD | 1.23 USD |
August 1981 | 0.44 USD | 1.38 USD |
July 1981 | 0.48 USD | 1.48 USD |
June 1981 | 0.47 USD | 1.45 USD |
May 1981 | 0.51 USD | 1.58 USD |
April 1981 | 0.51 USD | 1.59 USD |
March 1981 | 0.49 USD | 1.52 USD |
February 1981 | 0.45 USD | 1.39 USD |
January 1981 | 0.42 USD | 1.30 USD |
December 1980 | 0.41 USD | 1.27 USD |
November 1980 | 0.41 USD | 1.27 USD |
October 1980 | 0.41 USD | 1.28 USD |
September 1980 | 0.42 USD | 1.31 USD |
August 1980 | 0.41 USD | 1.28 USD |
July 1980 | 0.40 USD | 1.23 USD |
June 1980 | 0.41 USD | 1.27 USD |
May 1980 | 0.40 USD | 1.25 USD |
April 1980 | 0.36 USD | 1.11 USD |
March 1980 | 0.34 USD | 1.05 USD |
February 1980 | 0.36 USD | 1.13 USD |
January 1980 | 0.39 USD | 1.22 USD |
December 1979 | 0.41 USD | 1.28 USD |
November 1979 | 0.42 USD | 1.30 USD |
October 1979 | 0.41 USD | 1.27 USD |
September 1979 | 0.49 USD | 1.52 USD |
August 1979 | 0.44 USD | 1.36 USD |
July 1979 | 0.43 USD | 1.34 USD |
June 1979 | 0.43 USD | 1.33 USD |
May 1979 | 0.43 USD | 1.33 USD |
April 1979 | 0.44 USD | 1.38 USD |
March 1979 | 0.47 USD | 1.45 USD |
February 1979 | 0.44 USD | 1.36 USD |
January 1979 | 0.44 USD | 1.38 USD |
December 1978 | 0.43 USD | 1.34 USD |
November 1978 | 0.47 USD | 1.45 USD |
October 1978 | 0.40 USD | 1.25 USD |
September 1978 | 0.52 USD | 1.61 USD |
August 1978 | 0.55 USD | 1.72 USD |
July 1978 | 0.50 USD | 1.56 USD |
June 1978 | 0.53 USD | 1.64 USD |
May 1978 | 0.56 USD | 1.75 USD |
April 1978 | 0.53 USD | 1.64 USD |
March 1978 | 0.49 USD | 1.52 USD |
February 1978 | 0.50 USD | 1.55 USD |
January 1978 | 0.54 USD | 1.67 USD |
December 1977 | 0.56 USD | 1.75 USD |
November 1977 | 0.56 USD | 1.75 USD |
October 1977 | 0.50 USD | 1.55 USD |
September 1977 | 0.55 USD | 1.72 USD |
August 1977 | 0.52 USD | 1.61 USD |
July 1977 | 0.47 USD | 1.45 USD |
June 1977 | 0.52 USD | 1.63 USD |
May 1977 | 0.47 USD | 1.45 USD |
April 1977 | 0.45 USD | 1.41 USD |
March 1977 | 0.42 USD | 1.30 USD |
February 1977 | 0.45 USD | 1.39 USD |
January 1977 | 0.48 USD | 1.50 USD |
December 1976 | 0.49 USD | 1.53 USD |
November 1976 | 0.53 USD | 1.66 USD |
October 1976 | 0.50 USD | 1.55 USD |
September 1976 | 0.49 USD | 1.53 USD |
August 1976 | 0.50 USD | 1.56 USD |
July 1976 | 0.50 USD | 1.56 USD |
June 1976 | 0.49 USD | 1.53 USD |
May 1976 | 0.44 USD | 1.38 USD |
April 1976 | 0.49 USD | 1.52 USD |
March 1976 | 0.53 USD | 1.66 USD |
February 1976 | 0.55 USD | 1.70 USD |
January 1976 | 0.58 USD | 1.81 USD |
December 1975 | 0.48 USD | 1.50 USD |
November 1975 | 0.45 USD | 1.41 USD |
October 1975 | 0.46 USD | 1.42 USD |
September 1975 | 0.39 USD | 1.20 USD |
August 1975 | 0.42 USD | 1.30 USD |
July 1975 | 0.44 USD | 1.38 USD |
June 1975 | 0.43 USD | 1.33 USD |
May 1975 | 0.41 USD | 1.28 USD |
April 1975 | 0.43 USD | 1.34 USD |
March 1975 | 0.39 USD | 1.22 USD |
February 1975 | 0.40 USD | 1.23 USD |
January 1975 | 0.31 USD | 0.97 USD |
December 1974 | 0.26 USD | 0.81 USD |
November 1974 | 0.29 USD | 0.91 USD |
October 1974 | 0.31 USD | 0.95 USD |
September 1974 | 0.31 USD | 0.97 USD |
August 1974 | 0.32 USD | 0.98 USD |
July 1974 | 0.34 USD | 1.06 USD |
June 1974 | 0.26 USD | 0.81 USD |
May 1974 | 0.28 USD | 0.88 USD |
April 1974 | 0.46 USD | 1.44 USD |
March 1974 | 0.47 USD | 1.47 USD |
February 1974 | 0.45 USD | 1.39 USD |
January 1974 | 0.50 USD | 1.56 USD |
December 1973 | 0.55 USD | 1.70 USD |
November 1973 | 0.55 USD | 1.72 USD |
October 1973 | 0.66 USD | 2.05 USD |
September 1973 | 0.88 USD | 2.73 USD |
August 1973 | 0.80 USD | 2.48 USD |
July 1973 | 0.92 USD | 2.88 USD |
June 1973 | 0.97 USD | 3.03 USD |
May 1973 | 0.81 USD | 2.53 USD |
April 1973 | 1.40 USD | 4.38 USD |
March 1973 | 1.61 USD | 5.11 USD |
February 1973 | 1.58 USD | 5.00 USD |
CLX
List: Champions
Price: 153.11USD
Dividend Yield: 3.25%
Forward Dividend Yield: 3.14%
Payout Ratio: 761.90%
Dividend Per Share: 4.80 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 245.71
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 5.2 million
Ebitda: 288.0 millionMarket Capitalization: 18.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.50%
DGR5: 6.49%
DGR10: 5.88%
DGR20: 7.90%