Columbia Large Cap Index Fund Institutional 2 Class ( CLXRX) - Price History
Monthly price history for CLXRX (Columbia Large Cap Index Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.33 | $58.33 |
| May 2026 | $62.28 | $62.28 |
| April 2026 | $59.17 | $59.17 |
| March 2026 | $53.55 | $53.55 |
| February 2026 | $56.37 | $56.37 |
| January 2026 | $56.81 | $56.81 |
| December 2025 | $56.01 | $56.01 |
| November 2025 | $48.35 | $64.09 |
| October 2025 | $48.24 | $63.94 |
| September 2025 | $47.14 | $62.49 |
| August 2025 | $45.49 | $60.30 |
| July 2025 | $44.59 | $59.11 |
| June 2025 | $43.63 | $57.83 |
| May 2025 | $36.85 | $61.48 |
| April 2025 | $34.67 | $57.85 |
| March 2025 | $34.92 | $58.26 |
| February 2025 | $37.01 | $61.75 |
| January 2025 | $37.51 | $62.58 |
| December 2024 | $36.50 | $60.90 |
| November 2024 | $35.11 | $66.76 |
| October 2024 | $33.17 | $63.07 |
| September 2024 | $33.48 | $63.66 |
| August 2024 | $32.79 | $62.34 |
| July 2024 | $32.02 | $60.88 |
| June 2024 | $31.64 | $60.16 |
| May 2024 | $30.23 | $58.81 |
| April 2024 | $28.81 | $56.04 |
| March 2024 | $30.04 | $58.44 |
| February 2024 | $29.11 | $56.63 |
| January 2024 | $27.64 | $53.77 |
| December 2023 | $27.19 | $52.89 |
| November 2023 | $24.84 | $53.46 |
| October 2023 | $22.76 | $48.99 |
| September 2023 | $23.26 | $50.05 |
| August 2023 | $24.43 | $52.57 |
| July 2023 | $24.83 | $53.43 |
| June 2023 | $24.06 | $51.78 |
| May 2023 | $21.89 | $50.13 |
| April 2023 | $21.80 | $49.92 |
| March 2023 | $21.47 | $49.16 |
| February 2023 | $20.71 | $47.43 |
| January 2023 | $21.24 | $48.63 |
| December 2022 | $19.98 | $45.76 |
| November 2022 | $19.90 | $52.13 |
| October 2022 | $18.85 | $49.38 |
| September 2022 | $17.43 | $45.65 |
| August 2022 | $19.20 | $50.29 |
| July 2022 | $20.02 | $52.44 |
| June 2022 | $18.33 | $48.02 |
| May 2022 | $19.01 | $55 |
| April 2022 | $18.98 | $54.91 |
| March 2022 | $20.80 | $60.17 |
| February 2022 | $20.06 | $58.02 |
| January 2022 | $20.68 | $59.82 |
| December 2021 | $21.81 | $63.10 |
| November 2021 | $18.29 | $68.39 |
| October 2021 | $18.42 | $68.88 |
| September 2021 | $17.22 | $64.38 |
| August 2021 | $18.06 | $67.54 |
| July 2021 | $17.53 | $65.55 |
| June 2021 | $17.13 | $64.04 |
| May 2021 | $16.18 | $64.79 |
| April 2021 | $16.07 | $64.35 |
| March 2021 | $15.26 | $61.10 |
| February 2021 | $14.62 | $58.55 |
| January 2021 | $14.23 | $56.98 |
| December 2020 | $14.38 | $57.58 |
| November 2020 | $13.49 | $57.64 |
| October 2020 | $12.16 | $51.96 |
| September 2020 | $12.50 | $53.39 |
| August 2020 | $12.99 | $55.51 |
| July 2020 | $12.12 | $51.80 |
| June 2020 | $11.48 | $49.04 |
| May 2020 | $10.86 | $49.94 |
| April 2020 | $10.37 | $47.68 |
| March 2020 | $9.20 | $42.27 |
| February 2020 | $10.49 | $48.23 |
| January 2020 | $11.44 | $52.57 |
| December 2019 | $11.44 | $52.60 |
| November 2019 | $10.76 | $53.46 |
| October 2019 | $10.39 | $51.59 |
| September 2019 | $10.17 | $50.51 |
| August 2019 | $9.98 | $49.59 |
| July 2019 | $10.14 | $50.39 |
| June 2019 | $10 | $49.69 |
| May 2019 | $8.86 | $48.94 |
| April 2019 | $9.46 | $52.28 |
| March 2019 | $9.10 | $50.25 |
| February 2019 | $8.92 | $49.30 |
| January 2019 | $8.65 | $47.77 |
| December 2018 | $8.01 | $44.24 |
| November 2018 | $8.40 | $51.47 |
| October 2018 | $8.23 | $50.45 |
| September 2018 | $8.84 | $54.17 |
| August 2018 | $8.79 | $53.87 |
| July 2018 | $8.51 | $52.18 |
| June 2018 | $8.21 | $50.31 |
| May 2018 | $7.94 | $51.45 |
| April 2018 | $7.76 | $50.25 |
| March 2018 | $7.73 | $50.07 |
| February 2018 | $7.93 | $51.38 |
| January 2018 | $8.24 | $53.36 |
| December 2017 | $7.80 | $50.48 |
| November 2017 | $7.55 | $51.72 |
| October 2017 | $7.33 | $50.19 |
| September 2017 | $7.16 | $49.05 |
| August 2017 | $7.02 | $48.07 |
| July 2017 | $7 | $47.93 |
| June 2017 | $6.86 | $46.97 |
| May 2017 | $6.77 | $47.14 |
| April 2017 | $6.68 | $46.49 |
| March 2017 | $6.61 | $46.02 |
| February 2017 | $6.60 | $45.98 |
| January 2017 | $6.35 | $44.23 |
| December 2016 | $6.24 | $43.42 |
| November 2016 | $6.10 | $43.42 |
| October 2016 | $5.88 | $41.87 |
| September 2016 | $5.99 | $42.66 |
| August 2016 | $5.99 | $42.66 |
| July 2016 | $5.98 | $42.61 |
| June 2016 | $5.77 | $41.10 |
| May 2016 | $5.76 | $41.12 |
| April 2016 | $5.66 | $40.40 |
| March 2016 | $5.64 | $40.25 |
| February 2016 | $5.28 | $37.70 |
| January 2016 | $5.29 | $37.76 |
| December 2015 | $5.56 | $39.73 |
| November 2015 | $5.65 | $41.01 |
| October 2015 | $5.64 | $40.89 |
| September 2015 | $5.20 | $37.71 |
| August 2015 | $5.33 | $38.68 |
| July 2015 | $5.67 | $41.17 |
| June 2015 | $5.56 | $40.31 |
| May 2015 | $5.65 | $41.54 |
| April 2015 | $5.58 | $41.02 |
| March 2015 | $5.53 | $40.63 |
| February 2015 | $5.62 | $41.29 |
| January 2015 | $5.32 | $39.06 |
| December 2014 | $5.48 | $40.27 |
| November 2014 | $5.49 | $40.97 |
| October 2014 | $5.35 | $39.91 |
| September 2014 | $5.22 | $38.96 |
| August 2014 | $5.30 | $39.52 |
| July 2014 | $5.10 | $38.01 |
| June 2014 | $5.17 | $38.55 |
| May 2014 | $5.06 | $37.87 |
| April 2014 | $4.95 | $37.01 |
| March 2014 | $4.91 | $36.75 |
| February 2014 | $4.87 | $36.45 |
| January 2014 | $4.66 | $34.86 |
| December 2013 | $4.83 | $36.11 |
| November 2013 | $4.71 | $35.73 |
| October 2013 | $4.57 | $34.68 |
| September 2013 | $4.37 | $33.16 |
| August 2013 | $4.24 | $32.16 |
| July 2013 | $4.36 | $33.12 |
| June 2013 | $4.15 | $31.52 |
| May 2013 | $4.21 | $32.05 |
| April 2013 | $4.12 | $31.32 |
| March 2013 | $4.04 | $30.74 |
| February 2013 | $3.89 | $29.63 |
| January 2013 | $3.84 | $29.24 |
| December 2012 | $3.65 | $27.80 |
| November 2012 | $3.62 | $28.09 |
CLXRX
Price: $58.33
52 week price:
Dividend Yield: 23.53%
5-year range yield:
Forward Dividend Yield: 13.96%
Dividend Per Share: 8.15 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 27.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%