Columbia Large Cap Index Fund Institutional 2 Class ( CLXRX) - Price History
Monthly price history for CLXRX (Columbia Large Cap Index Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $61.91 | $61.91 |
| July 2026 | $59.44 | $59.44 |
| June 2026 | $59.49 | $59.49 |
| May 2026 | $60 | $62.28 |
| April 2026 | $57 | $59.17 |
| March 2026 | $51.58 | $53.55 |
| February 2026 | $54.30 | $56.37 |
| January 2026 | $54.73 | $56.81 |
| December 2025 | $53.96 | $56.01 |
| November 2025 | $53.88 | $64.09 |
| October 2025 | $53.76 | $63.94 |
| September 2025 | $52.54 | $62.49 |
| August 2025 | $50.70 | $60.30 |
| July 2025 | $49.70 | $59.11 |
| June 2025 | $48.62 | $57.83 |
| May 2025 | $46.33 | $61.48 |
| April 2025 | $43.59 | $57.85 |
| March 2025 | $43.90 | $58.26 |
| February 2025 | $46.53 | $61.75 |
| January 2025 | $47.16 | $62.58 |
| December 2024 | $45.89 | $60.90 |
| November 2024 | $46.99 | $66.76 |
| October 2024 | $44.40 | $63.07 |
| September 2024 | $44.81 | $63.66 |
| August 2024 | $43.88 | $62.34 |
| July 2024 | $42.85 | $60.88 |
| June 2024 | $42.35 | $60.16 |
| May 2024 | $40.88 | $58.81 |
| April 2024 | $38.96 | $56.04 |
| March 2024 | $40.62 | $58.44 |
| February 2024 | $39.37 | $56.63 |
| January 2024 | $37.38 | $53.77 |
| December 2023 | $36.77 | $52.89 |
| November 2023 | $35.17 | $53.46 |
| October 2023 | $32.23 | $48.99 |
| September 2023 | $32.92 | $50.05 |
| August 2023 | $34.58 | $52.57 |
| July 2023 | $35.15 | $53.43 |
| June 2023 | $34.06 | $51.78 |
| May 2023 | $31.94 | $50.13 |
| April 2023 | $31.81 | $49.92 |
| March 2023 | $31.33 | $49.16 |
| February 2023 | $30.22 | $47.43 |
| January 2023 | $30.99 | $48.63 |
| December 2022 | $29.16 | $45.76 |
| November 2022 | $30.92 | $52.13 |
| October 2022 | $29.28 | $49.38 |
| September 2022 | $27.07 | $45.65 |
| August 2022 | $29.82 | $50.29 |
| July 2022 | $31.10 | $52.44 |
| June 2022 | $28.48 | $48.02 |
| May 2022 | $31.04 | $55 |
| April 2022 | $30.99 | $54.91 |
| March 2022 | $33.96 | $60.17 |
| February 2022 | $32.75 | $58.02 |
| January 2022 | $33.76 | $59.82 |
| December 2021 | $35.61 | $63.10 |
| November 2021 | $34.05 | $68.39 |
| October 2021 | $34.29 | $68.88 |
| September 2021 | $32.05 | $64.38 |
| August 2021 | $33.62 | $67.54 |
| July 2021 | $32.63 | $65.55 |
| June 2021 | $31.88 | $64.04 |
| May 2021 | $31.16 | $64.79 |
| April 2021 | $30.94 | $64.35 |
| March 2021 | $29.38 | $61.10 |
| February 2021 | $28.16 | $58.55 |
| January 2021 | $27.40 | $56.98 |
| December 2020 | $27.69 | $57.58 |
| November 2020 | $26.67 | $57.64 |
| October 2020 | $24.04 | $51.96 |
| September 2020 | $24.70 | $53.39 |
| August 2020 | $25.68 | $55.51 |
| July 2020 | $23.97 | $51.80 |
| June 2020 | $22.69 | $49.04 |
| May 2020 | $22.26 | $49.94 |
| April 2020 | $21.25 | $47.68 |
| March 2020 | $18.84 | $42.27 |
| February 2020 | $21.50 | $48.23 |
| January 2020 | $23.43 | $52.57 |
| December 2019 | $23.44 | $52.60 |
| November 2019 | $22.75 | $53.46 |
| October 2019 | $21.96 | $51.59 |
| September 2019 | $21.50 | $50.51 |
| August 2019 | $21.10 | $49.59 |
| July 2019 | $21.44 | $50.39 |
| June 2019 | $21.15 | $49.69 |
| May 2019 | $19.74 | $48.94 |
| April 2019 | $21.09 | $52.28 |
| March 2019 | $20.27 | $50.25 |
| February 2019 | $19.89 | $49.30 |
| January 2019 | $19.27 | $47.77 |
| December 2018 | $17.85 | $44.24 |
| November 2018 | $19.56 | $51.47 |
| October 2018 | $19.17 | $50.45 |
| September 2018 | $20.58 | $54.17 |
| August 2018 | $20.47 | $53.87 |
| July 2018 | $19.83 | $52.18 |
| June 2018 | $19.12 | $50.31 |
| May 2018 | $19.01 | $51.45 |
| April 2018 | $18.56 | $50.25 |
| March 2018 | $18.50 | $50.07 |
| February 2018 | $18.98 | $51.38 |
| January 2018 | $19.71 | $53.36 |
| December 2017 | $18.65 | $50.48 |
| November 2017 | $18.44 | $51.72 |
| October 2017 | $17.90 | $50.19 |
| September 2017 | $17.49 | $49.05 |
| August 2017 | $17.14 | $48.07 |
| July 2017 | $17.09 | $47.93 |
| June 2017 | $16.75 | $46.97 |
| May 2017 | $16.65 | $47.14 |
| April 2017 | $16.42 | $46.49 |
| March 2017 | $16.26 | $46.02 |
| February 2017 | $16.24 | $45.98 |
| January 2017 | $15.62 | $44.23 |
| December 2016 | $15.34 | $43.42 |
| November 2016 | $15.04 | $43.42 |
| October 2016 | $14.50 | $41.87 |
| September 2016 | $14.78 | $42.66 |
| August 2016 | $14.78 | $42.66 |
| July 2016 | $14.76 | $42.61 |
| June 2016 | $14.24 | $41.10 |
| May 2016 | $14.20 | $41.12 |
| April 2016 | $13.95 | $40.40 |
| March 2016 | $13.90 | $40.25 |
| February 2016 | $13.02 | $37.70 |
| January 2016 | $13.04 | $37.76 |
| December 2015 | $13.72 | $39.73 |
| November 2015 | $13.94 | $41.01 |
| October 2015 | $13.90 | $40.89 |
| September 2015 | $12.82 | $37.71 |
| August 2015 | $13.15 | $38.68 |
| July 2015 | $14 | $41.17 |
| June 2015 | $13.70 | $40.31 |
| May 2015 | $13.98 | $41.54 |
| April 2015 | $13.80 | $41.02 |
| March 2015 | $13.67 | $40.63 |
| February 2015 | $13.89 | $41.29 |
| January 2015 | $13.14 | $39.06 |
| December 2014 | $13.55 | $40.27 |
| November 2014 | $13.59 | $40.97 |
| October 2014 | $13.24 | $39.91 |
| September 2014 | $12.92 | $38.96 |
| August 2014 | $13.11 | $39.52 |
| July 2014 | $12.60 | $38.01 |
| June 2014 | $12.78 | $38.55 |
| May 2014 | $12.53 | $37.87 |
| April 2014 | $12.24 | $37.01 |
| March 2014 | $12.16 | $36.75 |
| February 2014 | $12.06 | $36.45 |
| January 2014 | $11.53 | $34.86 |
| December 2013 | $11.94 | $36.11 |
| November 2013 | $11.65 | $35.73 |
| October 2013 | $11.31 | $34.68 |
| September 2013 | $10.81 | $33.16 |
| August 2013 | $10.49 | $32.16 |
| July 2013 | $10.80 | $33.12 |
| June 2013 | $10.28 | $31.52 |
| May 2013 | $10.42 | $32.05 |
| April 2013 | $10.18 | $31.32 |
| March 2013 | $9.99 | $30.74 |
| February 2013 | $9.63 | $29.63 |
| January 2013 | $9.51 | $29.24 |
| December 2012 | $9.04 | $27.80 |
| November 2012 | $8.96 | $28.09 |
CLXRX
Price: $61.91
52 week price:
Dividend Yield: 16.84%
5-year range yield:
Forward Dividend Yield: 7.02%
Dividend Per Share: 4.35 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 27.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%