iShares 10+ Year Credit Bond ETF - Price History
Stock symbol CLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLY (iShares 10+ Year Credit Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.90 | $58.90 |
| March 2024 | $58.90 | $58.90 |
| February 2024 | $58.90 | $58.90 |
| January 2024 | $58.90 | $58.90 |
| December 2023 | $58.90 | $58.90 |
| November 2023 | $58.90 | $58.90 |
| October 2023 | $58.90 | $58.90 |
| September 2023 | $58.90 | $58.90 |
| August 2023 | $58.90 | $58.90 |
| July 2023 | $58.90 | $58.90 |
| June 2023 | $58.90 | $58.90 |
| May 2023 | $58.90 | $58.90 |
| April 2023 | $58.90 | $58.90 |
| March 2023 | $58.90 | $58.90 |
| February 2023 | $58.90 | $58.90 |
| January 2023 | $58.90 | $58.90 |
| December 2022 | $58.90 | $58.90 |
| November 2022 | $58.90 | $58.90 |
| October 2022 | $58.90 | $58.90 |
| September 2022 | $58.90 | $58.90 |
| August 2022 | $58.90 | $58.90 |
| July 2022 | $58.90 | $58.90 |
| June 2022 | $58.90 | $58.90 |
| May 2022 | $58.90 | $58.90 |
| April 2022 | $58.90 | $58.90 |
| March 2022 | $58.90 | $58.90 |
| February 2022 | $58.90 | $58.90 |
| January 2022 | $58.90 | $58.90 |
| December 2021 | $58.90 | $58.90 |
| November 2021 | $58.90 | $58.90 |
| October 2021 | $58.58 | $58.58 |
| September 2021 | $58.58 | $58.58 |
| August 2021 | $58.58 | $58.58 |
| July 2021 | $58.58 | $58.58 |
| June 2021 | $58.58 | $58.58 |
| May 2021 | $58.58 | $58.58 |
| April 2021 | $58.58 | $58.58 |
| March 2021 | $58.58 | $58.58 |
| February 2021 | $58.58 | $58.58 |
| January 2021 | $58.58 | $58.58 |
| December 2020 | $58.58 | $58.58 |
| November 2020 | $58.58 | $58.58 |
| October 2020 | $58.58 | $58.58 |
| September 2020 | $58.58 | $58.58 |
| August 2020 | $58.58 | $58.58 |
| July 2020 | $58.58 | $58.58 |
| June 2020 | $58.58 | $58.58 |
| May 2020 | $58.58 | $58.58 |
| April 2020 | $58.58 | $58.58 |
| March 2020 | $58.58 | $58.58 |
| February 2020 | $58.58 | $58.58 |
| January 2020 | $58.58 | $58.58 |
| December 2019 | $58.58 | $58.58 |
| November 2019 | $58.58 | $58.58 |
| October 2019 | $58.58 | $58.58 |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | $58.29 | $58.29 |
| August 2018 | $59.07 | $59.07 |
| July 2018 | $58.91 | $58.91 |
| June 2018 | $57.72 | $57.94 |
| May 2018 | $58.15 | $58.58 |
| April 2018 | $58.01 | $58.64 |
| March 2018 | $59.44 | $60.30 |
| February 2018 | $58.83 | $59.89 |
| January 2018 | $61.24 | $62.54 |
| December 2017 | $61.88 | $63.20 |
| November 2017 | $60.67 | $62.39 |
| October 2017 | $62.28 | $62.28 |
| September 2017 | $62.06 | $62.06 |
| August 2017 | $62.35 | $62.35 |
| July 2017 | $61.79 | $61.79 |
| June 2017 | $61.64 | $61.64 |
| May 2017 | $61.07 | $61.07 |
| April 2017 | $59.94 | $59.94 |
| March 2017 | $59.24 | $59.24 |
| February 2017 | $59.90 | $59.90 |
| January 2017 | $59.02 | $59.02 |
| December 2016 | $53.98 | $57.55 |
| November 2016 | $54.11 | $57.89 |
| October 2016 | $61.38 | $61.38 |
| September 2016 | $63.26 | $63.26 |
| August 2016 | $64.14 | $64.14 |
| July 2016 | $64.08 | $64.08 |
| June 2016 | $62.65 | $62.65 |
| May 2016 | $59.90 | $59.90 |
| April 2016 | $60.38 | $60.38 |
| March 2016 | $59.28 | $59.28 |
| February 2016 | $56.49 | $56.49 |
| January 2016 | $55.87 | $55.87 |
| December 2015 | $51.41 | $57.20 |
| November 2015 | $57.02 | $57.02 |
| October 2015 | $57.50 | $57.50 |
| September 2015 | $57.03 | $57.03 |
| August 2015 | $56.63 | $56.63 |
| July 2015 | $58 | $58 |
| June 2015 | $57.15 | $57.15 |
| May 2015 | $59.41 | $59.41 |
| April 2015 | $61.27 | $61.27 |
| March 2015 | $62.60 | $62.60 |
| February 2015 | $62.81 | $62.81 |
| January 2015 | $64.79 | $64.79 |
| December 2014 | $51.94 | $60.40 |
| November 2014 | $52.72 | $61.50 |
| October 2014 | $51.93 | $60.80 |
| September 2014 | $51.02 | $59.94 |
| August 2014 | $52.58 | $61.99 |
| July 2014 | $50.88 | $60.20 |
| June 2014 | $51.01 | $60.55 |
| May 2014 | $50.77 | $60.47 |
| April 2014 | $49.60 | $59.30 |
| March 2014 | $48.43 | $58.12 |
| February 2014 | $48.10 | $57.95 |
| January 2014 | $47.08 | $56.94 |
| December 2013 | $45.48 | $55.01 |
| November 2013 | $45.70 | $55.58 |
| October 2013 | $46.23 | $56.46 |
| September 2013 | $45.28 | $55.52 |
| August 2013 | $44.67 | $55.01 |
| July 2013 | $45.58 | $56.35 |
| June 2013 | $45.12 | $56.02 |
| May 2013 | $47.47 | $59.16 |
| April 2013 | $50.08 | $62.65 |
| March 2013 | $48.15 | $60.46 |
| February 2013 | $48.58 | $61.22 |
| January 2013 | $47.86 | $60.51 |
| December 2012 | $49.57 | $62.67 |
| November 2012 | $49.88 | $63.51 |
| October 2012 | $50.08 | $63.97 |
| September 2012 | $49.16 | $63.02 |
| August 2012 | $49.06 | $63.09 |
| July 2012 | $49 | $63.25 |
| June 2012 | $46.68 | $60.48 |
| May 2012 | $45.98 | $59.83 |
| April 2012 | $45.21 | $58.83 |
| March 2012 | $44.21 | $57.77 |
| February 2012 | $45.26 | $59.39 |
| January 2012 | $44.83 | $59.06 |
| December 2011 | $44.80 | $59.02 |
| November 2011 | $43.20 | $57.32 |
| October 2011 | $44.55 | $59.33 |
| September 2011 | $43.21 | $57.54 |
| August 2011 | $42.29 | $56.48 |
| July 2011 | $41.90 | $56.19 |
| June 2011 | $40.03 | $53.90 |
| May 2011 | $40.34 | $54.56 |
| April 2011 | $39.30 | $53.38 |
| March 2011 | $38.41 | $52.41 |
| February 2011 | $38.42 | $52.64 |
| January 2011 | $37.97 | $52.26 |
| December 2010 | $38.49 | $52.98 |
| November 2010 | $38.73 | $53.84 |
| October 2010 | $38.85 | $54.23 |
| September 2010 | $39.60 | $55.52 |
| August 2010 | $39.83 | $56.03 |
| July 2010 | $38.23 | $54.02 |
| June 2010 | $37.21 | $52.82 |
| May 2010 | $35.77 | $50.96 |
| April 2010 | $36.40 | $52.11 |
| March 2010 | $35.36 | $50.86 |
| February 2010 | $35.31 | $50.80 |
| January 2010 | $35.46 | $51.26 |
| December 2009 | $34.94 | $50.50 |
CLY
Price: $58.90
52 week price:
Dividend Yield: 4.25%
Exchange: ASE
Volume: 24066
Market Capitalization: 542.0 million
Average Dividend Frequency: 11