CLARIANT AG ADR EACH REPR 1 COM ( CLZNY) - Price History
Stock symbol CLZNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLZNY (CLARIANT AG ADR EACH REPR 1 COM)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.58 | $15.58 |
| June 2024 | $15.58 | $15.58 |
| May 2024 | $17 | $17 |
| April 2024 | $14.90 | $14.90 |
| March 2024 | $13.53 | $13.53 |
| February 2024 | $12.42 | $12.42 |
| January 2024 | $12.95 | $12.95 |
| December 2023 | $14.76 | $14.76 |
| November 2023 | $15.03 | $15.03 |
| October 2023 | $14.14 | $14.14 |
| September 2023 | $15.85 | $15.85 |
| August 2023 | $16.69 | $16.69 |
| July 2023 | $16.32 | $16.32 |
| June 2023 | $14.44 | $14.44 |
| May 2023 | $13.90 | $14.36 |
| April 2023 | $16.16 | $16.70 |
| March 2023 | $16.01 | $16.54 |
| February 2023 | $15.75 | $16.27 |
| January 2023 | $16.75 | $17.31 |
| December 2022 | $15.32 | $15.83 |
| November 2022 | $16.75 | $17.31 |
| October 2022 | $15.58 | $16.10 |
| September 2022 | $15.64 | $16.15 |
| August 2022 | $17.53 | $18.56 |
| July 2022 | $17.39 | $18.40 |
| June 2022 | $17.94 | $18.99 |
| May 2022 | $18.10 | $19.15 |
| April 2022 | $16.33 | $17.29 |
| March 2022 | $16.52 | $17.48 |
| February 2022 | $17.08 | $18.08 |
| January 2022 | $19.78 | $20.93 |
| December 2021 | $19.70 | $20.85 |
| November 2021 | $18.43 | $19.50 |
| October 2021 | $19.92 | $21.08 |
| September 2021 | $17.85 | $18.89 |
| August 2021 | $20.21 | $21.39 |
| July 2021 | $19.64 | $20.79 |
| June 2021 | $18.11 | $19.91 |
| May 2021 | $19.68 | $21.63 |
| April 2021 | $19.07 | $20.96 |
| March 2021 | $16.56 | $20.25 |
| February 2021 | $17.17 | $21 |
| January 2021 | $17.50 | $21.40 |
| December 2020 | $17.41 | $21.29 |
| November 2020 | $16.47 | $20.15 |
| October 2020 | $14.02 | $17.15 |
| September 2020 | $16.16 | $19.77 |
| August 2020 | $17.07 | $20.88 |
| July 2020 | $15.46 | $18.91 |
| June 2020 | $12.87 | $19.54 |
| May 2020 | $12.08 | $18.34 |
| April 2020 | $12.19 | $18.51 |
| March 2020 | $11.07 | $16.81 |
| February 2020 | $13.80 | $20.95 |
| January 2020 | $14.90 | $22.62 |
| December 2019 | $14.68 | $22.29 |
| November 2019 | $13.72 | $20.83 |
| October 2019 | $13.49 | $20.48 |
| September 2019 | $12.90 | $19.58 |
| August 2019 | $11.88 | $18.04 |
| July 2019 | $12.13 | $18.41 |
| June 2019 | $12.81 | $19.44 |
| May 2019 | $12.26 | $18.62 |
| April 2019 | $14.18 | $21.52 |
| March 2019 | $13.39 | $20.87 |
| February 2019 | $13.87 | $21.62 |
| January 2019 | $12.75 | $19.88 |
| December 2018 | $11.77 | $18.35 |
| November 2018 | $12.69 | $19.79 |
| October 2018 | $13.85 | $21.58 |
| September 2018 | $16.77 | $26.15 |
| August 2018 | $16.07 | $25.04 |
| July 2018 | $15.09 | $23.52 |
| June 2018 | $15.39 | $23.99 |
| May 2018 | $15.89 | $24.77 |
| April 2018 | $15.24 | $23.75 |
| March 2018 | $15.28 | $23.82 |
| February 2018 | $15.73 | $25.08 |
| January 2018 | $17.97 | $28.66 |
| December 2017 | $17.43 | $27.79 |
| November 2017 | $16.92 | $26.99 |
| October 2017 | $15.79 | $25.18 |
| September 2017 | $14.89 | $23.75 |
| August 2017 | $15.10 | $24.08 |
| July 2017 | $14.62 | $23.32 |
| June 2017 | $13.83 | $22.05 |
| May 2017 | $13.14 | $20.95 |
| April 2017 | $12.72 | $20.29 |
| March 2017 | $11.84 | $18.88 |
| February 2017 | $11.43 | $18.68 |
| January 2017 | $11.36 | $18.57 |
| December 2016 | $10.58 | $17.29 |
| November 2016 | $9.87 | $16.13 |
| October 2016 | $10.14 | $16.57 |
| September 2016 | $10.55 | $17.25 |
| August 2016 | $10.67 | $17.43 |
| July 2016 | $10.68 | $17.46 |
| June 2016 | $10.32 | $16.86 |
| May 2016 | $10.93 | $17.86 |
| April 2016 | $11.59 | $18.94 |
| March 2016 | $10.85 | $18.17 |
| February 2016 | $10.02 | $16.79 |
| January 2016 | $9.70 | $16.25 |
| December 2015 | $11.34 | $18.99 |
| November 2015 | $11.02 | $18.45 |
| October 2015 | $11.02 | $18.46 |
| September 2015 | $10.03 | $16.80 |
| August 2015 | $10.78 | $18.04 |
| July 2015 | $11.98 | $20.06 |
| June 2015 | $12.24 | $20.50 |
| May 2015 | $12.74 | $21.33 |
| April 2015 | $13.13 | $21.99 |
| March 2015 | $11.72 | $20.01 |
| February 2015 | $10.66 | $18.21 |
| January 2015 | $9.42 | $16.09 |
| December 2014 | $9.85 | $16.83 |
| November 2014 | $10.63 | $18.16 |
| October 2014 | $10.19 | $17.40 |
| September 2014 | $10.02 | $17.12 |
| August 2014 | $10.33 | $17.64 |
| July 2014 | $10.93 | $18.67 |
| June 2014 | $11.46 | $19.58 |
| May 2014 | $12.11 | $20.70 |
| April 2014 | $11.52 | $19.67 |
| March 2014 | $11.38 | $19.45 |
| February 2014 | $11.72 | $20.46 |
| January 2014 | $10.84 | $18.92 |
| December 2013 | $10.54 | $18.40 |
| November 2013 | $9.72 | $16.16 |
| October 2013 | $9.25 | $16.14 |
| September 2013 | $9.80 | $17.09 |
| August 2013 | $9.11 | $15.90 |
| July 2013 | $8.06 | $14.07 |
| June 2013 | $8.29 | $14.46 |
| May 2013 | $8.34 | $14.56 |
| April 2013 | $8.17 | $14.26 |
| March 2013 | $7.79 | $13.94 |
| February 2013 | $8.34 | $14.93 |
| January 2013 | $7.61 | $13.61 |
| December 2012 | $7.24 | $12.96 |
| November 2012 | $6.47 | $11.59 |
| October 2012 | $6.84 | $12.24 |
| September 2012 | $7.03 | $12.58 |
| August 2012 | $6.16 | $11.02 |
| July 2012 | $6.02 | $10.78 |
| June 2012 | $7.42 | $12.65 |
| May 2012 | $6.89 | $12.70 |
| April 2012 | $7.07 | $13.03 |
| March 2012 | $7.59 | $14 |
| February 2012 | $5.63 | $9.84 |
| January 2012 | $5.63 | $9.84 |
| December 2011 | $5.63 | $9.84 |
| November 2011 | $5.39 | $9.95 |
| October 2011 | $6.12 | $11.28 |
| September 2011 | $4.95 | $9.14 |
| August 2011 | $5.86 | $10.81 |
| July 2011 | $8.56 | $15.78 |
| June 2011 | $10.73 | $19.79 |
| May 2011 | $11.60 | $21.39 |
| April 2011 | $11.21 | $20.67 |
| March 2011 | $9.68 | $17.85 |
| February 2011 | $8.96 | $16.52 |
| January 2011 | $9.76 | $17.99 |
| December 2010 | $10.59 | $19.54 |
| November 2010 | $9.85 | $18.17 |
| October 2010 | $9.09 | $16.76 |
| September 2010 | $7.98 | $14.72 |
| August 2010 | $6.72 | $12.40 |
| July 2010 | $7.39 | $13.64 |
| June 2010 | $6.92 | $12.76 |
| May 2010 | $5.98 | $11.04 |
| April 2010 | $7.53 | $13.90 |
| March 2010 | $6.73 | $12.41 |
| February 2010 | $5.90 | $10.89 |
| January 2010 | $6.15 | $11.35 |
| December 2009 | $6.41 | $11.83 |
| November 2009 | $5.68 | $10.48 |
| October 2009 | $5.21 | $9.61 |
| September 2009 | $4.93 | $9.09 |
| August 2009 | $4.91 | $9.06 |
| July 2009 | $4.03 | $7.43 |
| June 2009 | $3.42 | $6.31 |
| May 2009 | $3.17 | $5.85 |
| April 2009 | $3.10 | $5.72 |
| March 2009 | $2.10 | $3.88 |
| February 2009 | $2.05 | $3.78 |
| January 2009 | $2.70 | $4.98 |
| December 2008 | $3.63 | $6.70 |
| November 2008 | $3.32 | $6.12 |
| October 2008 | $3.32 | $6.13 |
CLZNY
Price: $15.58
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 71.86%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 29.82
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Switzerland
Volume: 160
Ebitda: 803.4 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -30.00%