Canadian Imperial Bank of Commerce ( CM.TO) - Price History
Monthly price history for CM.TO (Canadian Imperial Bank of Commerce)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$161.76 | CA$161.76 |
| June 2026 | CA$163.32 | CA$163.32 |
| May 2026 | CA$149.49 | CA$150.49 |
| April 2026 | CA$150.56 | CA$151.57 |
| March 2026 | CA$130.96 | CA$131.84 |
| February 2026 | CA$135.76 | CA$137.79 |
| January 2026 | CA$123.98 | CA$125.84 |
| December 2025 | CA$122.59 | CA$124.43 |
| November 2025 | CA$118.03 | CA$120.83 |
| October 2025 | CA$113.52 | CA$116.21 |
| September 2025 | CA$108.63 | CA$111.21 |
| August 2025 | CA$102.74 | CA$106.09 |
| July 2025 | CA$95.90 | CA$99.03 |
| June 2025 | CA$93.61 | CA$96.66 |
| May 2025 | CA$89.57 | CA$93.43 |
| April 2025 | CA$83.36 | CA$86.95 |
| March 2025 | CA$77.60 | CA$80.95 |
| February 2025 | CA$83.05 | CA$87.67 |
| January 2025 | CA$86.73 | CA$91.55 |
| December 2024 | CA$86.14 | CA$90.93 |
| November 2024 | CA$85.17 | CA$90.88 |
| October 2024 | CA$81.64 | CA$87.11 |
| September 2024 | CA$77.75 | CA$82.96 |
| August 2024 | CA$73.02 | CA$78.76 |
| July 2024 | CA$66.20 | CA$71.40 |
| June 2024 | CA$60.31 | CA$65.05 |
| May 2024 | CA$61.81 | CA$67.58 |
| April 2024 | CA$58.77 | CA$64.26 |
| March 2024 | CA$62.80 | CA$68.67 |
| February 2024 | CA$57.96 | CA$64.22 |
| January 2024 | CA$54.84 | CA$60.76 |
| December 2023 | CA$57.58 | CA$63.80 |
| November 2023 | CA$49.92 | CA$56.10 |
| October 2023 | CA$43.52 | CA$48.91 |
| September 2023 | CA$46.65 | CA$52.43 |
| August 2023 | CA$46.87 | CA$53.54 |
| July 2023 | CA$50.84 | CA$58.08 |
| June 2023 | CA$49.51 | CA$56.56 |
| May 2023 | CA$48.24 | CA$55.97 |
| April 2023 | CA$48.95 | CA$56.80 |
| March 2023 | CA$49.39 | CA$57.31 |
| February 2023 | CA$52.97 | CA$62.40 |
| January 2023 | CA$51.56 | CA$60.74 |
| December 2022 | CA$46.50 | CA$54.77 |
| November 2022 | CA$53.53 | CA$64.79 |
| October 2022 | CA$51.12 | CA$61.87 |
| September 2022 | CA$49.96 | CA$60.46 |
| August 2022 | CA$50.62 | CA$62.11 |
| July 2022 | CA$52.80 | CA$64.78 |
| June 2022 | CA$50.95 | CA$62.51 |
| May 2022 | CA$55.97 | CA$69.58 |
| April 2022 | CA$57.12 | CA$142.02 |
| March 2022 | CA$61.03 | CA$151.75 |
| February 2022 | CA$63.87 | CA$160.43 |
| January 2022 | CA$63.55 | CA$159.62 |
| December 2021 | CA$58.70 | CA$147.45 |
| November 2021 | CA$56.10 | CA$142.45 |
| October 2021 | CA$59.14 | CA$150.17 |
| September 2021 | CA$55.52 | CA$141 |
| August 2021 | CA$56.58 | CA$145.14 |
| July 2021 | CA$56.56 | CA$145.07 |
| June 2021 | CA$55.01 | CA$141.11 |
| May 2021 | CA$54.31 | CA$140.71 |
| April 2021 | CA$49.32 | CA$127.78 |
| March 2021 | CA$47.49 | CA$123.05 |
| February 2021 | CA$44.76 | CA$117.33 |
| January 2021 | CA$41.58 | CA$108.98 |
| December 2020 | CA$41.48 | CA$108.72 |
| November 2020 | CA$41.22 | CA$109.48 |
| October 2020 | CA$37.42 | CA$99.38 |
| September 2020 | CA$37.48 | CA$99.53 |
| August 2020 | CA$38.43 | CA$103.56 |
| July 2020 | CA$34.41 | CA$92.73 |
| June 2020 | CA$33.68 | CA$90.74 |
| May 2020 | CA$32.25 | CA$88.29 |
| April 2020 | CA$30.13 | CA$82.48 |
| March 2020 | CA$29.95 | CA$82 |
| February 2020 | CA$36.65 | CA$102.16 |
| January 2020 | CA$38.72 | CA$107.92 |
| December 2019 | CA$38.77 | CA$108.06 |
| November 2019 | CA$40.88 | CA$115.46 |
| October 2019 | CA$39.77 | CA$112.31 |
| September 2019 | CA$38.70 | CA$109.31 |
| August 2019 | CA$36.04 | CA$103.13 |
| July 2019 | CA$36.28 | CA$103.83 |
| June 2019 | CA$35.99 | CA$102.98 |
| May 2019 | CA$35.34 | CA$102.49 |
| April 2019 | CA$38.89 | CA$112.81 |
| March 2019 | CA$36.41 | CA$105.60 |
| February 2019 | CA$37.99 | CA$111.63 |
| January 2019 | CA$37.92 | CA$111.41 |
| December 2018 | CA$34.60 | CA$101.68 |
| November 2018 | CA$37.44 | CA$111.50 |
| October 2018 | CA$38.17 | CA$113.68 |
| September 2018 | CA$40.64 | CA$121.03 |
| August 2018 | CA$40.61 | CA$122.30 |
| July 2018 | CA$39.42 | CA$118.72 |
| June 2018 | CA$37.97 | CA$114.36 |
| May 2018 | CA$37.16 | CA$113.20 |
| April 2018 | CA$36.71 | CA$111.83 |
| March 2018 | CA$37.33 | CA$113.72 |
| February 2018 | CA$38.02 | CA$117.20 |
| January 2018 | CA$39.54 | CA$121.86 |
| December 2017 | CA$39.76 | CA$122.54 |
| November 2017 | CA$37.92 | CA$118.14 |
| October 2017 | CA$36.45 | CA$113.56 |
| September 2017 | CA$35.04 | CA$109.17 |
| August 2017 | CA$33.28 | CA$104.91 |
| July 2017 | CA$34.32 | CA$108.22 |
| June 2017 | CA$33.43 | CA$105.39 |
| May 2017 | CA$33.10 | CA$105.62 |
| April 2017 | CA$34.56 | CA$110.25 |
| March 2017 | CA$35.94 | CA$114.67 |
| February 2017 | CA$36.16 | CA$116.61 |
| January 2017 | CA$34.36 | CA$110.81 |
| December 2016 | CA$33.97 | CA$109.56 |
| November 2016 | CA$32.50 | CA$105.98 |
| October 2016 | CA$30.82 | CA$100.50 |
| September 2016 | CA$31.19 | CA$101.73 |
| August 2016 | CA$31.54 | CA$104.10 |
| July 2016 | CA$30.05 | CA$99.19 |
| June 2016 | CA$29.40 | CA$97.04 |
| May 2016 | CA$30.47 | CA$101.75 |
| April 2016 | CA$30.35 | CA$101.34 |
| March 2016 | CA$29.05 | CA$97.02 |
| February 2016 | CA$26.61 | CA$89.95 |
| January 2016 | CA$26.99 | CA$91.24 |
| December 2015 | CA$26.98 | CA$91.19 |
| November 2015 | CA$29.30 | CA$100.28 |
| October 2015 | CA$29.30 | CA$100.28 |
| September 2015 | CA$28.02 | CA$95.88 |
| August 2015 | CA$27.92 | CA$96.69 |
| July 2015 | CA$26.98 | CA$93.46 |
| June 2015 | CA$26.58 | CA$92.07 |
| May 2015 | CA$27.09 | CA$94.90 |
| April 2015 | CA$27.65 | CA$96.88 |
| March 2015 | CA$26.21 | CA$91.82 |
| February 2015 | CA$27 | CA$95.67 |
| January 2015 | CA$24.89 | CA$88.18 |
| December 2014 | CA$28.18 | CA$99.84 |
| November 2014 | CA$29.75 | CA$106.49 |
| October 2014 | CA$28.74 | CA$102.89 |
| September 2014 | CA$28.10 | CA$100.59 |
| August 2014 | CA$28.75 | CA$103.91 |
| July 2014 | CA$28 | CA$101.21 |
| June 2014 | CA$26.86 | CA$97.10 |
| May 2014 | CA$26.20 | CA$95.66 |
| April 2014 | CA$26.76 | CA$97.72 |
| March 2014 | CA$26.08 | CA$95.25 |
| February 2014 | CA$25.12 | CA$92.68 |
| January 2014 | CA$23.46 | CA$86.57 |
| December 2013 | CA$24.59 | CA$90.72 |
| November 2013 | CA$24.43 | CA$91.09 |
| October 2013 | CA$23.79 | CA$88.70 |
| September 2013 | CA$22.01 | CA$82.06 |
| August 2013 | CA$21.81 | CA$82.26 |
| July 2013 | CA$20.66 | CA$77.93 |
| June 2013 | CA$19.79 | CA$74.64 |
| May 2013 | CA$20.51 | CA$78.35 |
| April 2013 | CA$21.09 | CA$80.57 |
| March 2013 | CA$20.86 | CA$79.68 |
| February 2013 | CA$21.51 | CA$83.14 |
| January 2013 | CA$21.52 | CA$83.20 |
| December 2012 | CA$20.69 | CA$79.97 |
| November 2012 | CA$20.51 | CA$80.20 |
| October 2012 | CA$20.09 | CA$78.56 |
| September 2012 | CA$19.68 | CA$76.95 |
| August 2012 | CA$19.26 | CA$76.23 |
| July 2012 | CA$18.53 | CA$73.35 |
| June 2012 | CA$18.10 | CA$71.65 |
| May 2012 | CA$17.98 | CA$72.07 |
| April 2012 | CA$18.60 | CA$74.53 |
| March 2012 | CA$19.02 | CA$76.24 |
| February 2012 | CA$18.91 | CA$76.69 |
| January 2012 | CA$18.80 | CA$76.25 |
| December 2011 | CA$18.20 | CA$73.79 |
| November 2011 | CA$17.76 | CA$72.91 |
| October 2011 | CA$18.30 | CA$75.10 |
| September 2011 | CA$17.88 | CA$73.38 |
| August 2011 | CA$18.38 | CA$76.40 |
| July 2011 | CA$17.55 | CA$72.98 |
| June 2011 | CA$18.32 | CA$76.15 |
| May 2011 | CA$19.10 | CA$80.31 |
| April 2011 | CA$19.48 | CA$81.91 |
| March 2011 | CA$19.88 | CA$83.60 |
| February 2011 | CA$19.35 | CA$82.19 |
| January 2011 | CA$17.96 | CA$76.27 |
| December 2010 | CA$18.44 | CA$78.33 |
| November 2010 | CA$18.41 | CA$79.05 |
| October 2010 | CA$18.22 | CA$78.23 |
| September 2010 | CA$17.38 | CA$74.65 |
| August 2010 | CA$16.68 | CA$72.50 |
| July 2010 | CA$16.24 | CA$70.60 |
| June 2010 | CA$15.22 | CA$66.14 |
| May 2010 | CA$16.32 | CA$71.76 |
| April 2010 | CA$16.96 | CA$74.56 |
| March 2010 | CA$16.87 | CA$74.20 |
| February 2010 | CA$15.74 | CA$70.01 |
| January 2010 | CA$14.37 | CA$63.90 |
| December 2009 | CA$15.32 | CA$68.15 |
| November 2009 | CA$15.26 | CA$68.73 |
| October 2009 | CA$13.76 | CA$62 |
| September 2009 | CA$14.49 | CA$65.29 |
| August 2009 | CA$14.08 | CA$64.25 |
| July 2009 | CA$14.53 | CA$66.31 |
| June 2009 | CA$12.78 | CA$58.31 |
| May 2009 | CA$11.77 | CA$54.56 |
| April 2009 | CA$11.56 | CA$53.57 |
| March 2009 | CA$9.90 | CA$45.88 |
| February 2009 | CA$9.14 | CA$43.15 |
| January 2009 | CA$9.88 | CA$46.63 |
| December 2008 | CA$10.82 | CA$51.09 |
| November 2008 | CA$10.38 | CA$49.88 |
| October 2008 | CA$11.37 | CA$54.66 |
| September 2008 | CA$12.70 | CA$61.08 |
| August 2008 | CA$13.16 | CA$64.17 |
| July 2008 | CA$12.72 | CA$61.98 |
| June 2008 | CA$11.51 | CA$56.10 |
| May 2008 | CA$14.12 | CA$69.82 |
| April 2008 | CA$15 | CA$74.17 |
| March 2008 | CA$13.36 | CA$66.10 |
| February 2008 | CA$13.33 | CA$66.79 |
| January 2008 | CA$14.62 | CA$73.25 |
| December 2007 | CA$14.08 | CA$70.55 |
| November 2007 | CA$17.52 | CA$88.85 |
| October 2007 | CA$20.11 | CA$102 |
| September 2007 | CA$19.59 | CA$99.36 |
| August 2007 | CA$18.70 | CA$95.70 |
| July 2007 | CA$18.08 | CA$92.50 |
| June 2007 | CA$18.76 | CA$95.99 |
| May 2007 | CA$19.90 | CA$102.67 |
| April 2007 | CA$18.94 | CA$97.70 |
| March 2007 | CA$19.42 | CA$100.19 |
| February 2007 | CA$19.37 | CA$100.66 |
| January 2007 | CA$19.41 | CA$100.88 |
| December 2006 | CA$18.91 | CA$98.30 |
| November 2006 | CA$17.14 | CA$89.70 |
| October 2006 | CA$16.74 | CA$87.60 |
| September 2006 | CA$16.10 | CA$84.25 |
| August 2006 | CA$15.22 | CA$80.33 |
| July 2006 | CA$14.64 | CA$77.25 |
| June 2006 | CA$14.16 | CA$74.71 |
| May 2006 | CA$15.14 | CA$80.63 |
| April 2006 | CA$15.53 | CA$82.75 |
| March 2006 | CA$16.14 | CA$86 |
| February 2006 | CA$14.89 | CA$79.95 |
| January 2006 | CA$14.88 | CA$79.90 |
| December 2005 | CA$14.23 | CA$76.41 |
| November 2005 | CA$13.88 | CA$75.19 |
| October 2005 | CA$13.33 | CA$72.20 |
| September 2005 | CA$13.40 | CA$72.60 |
| August 2005 | CA$12.80 | CA$70 |
| July 2005 | CA$14.64 | CA$80.01 |
| June 2005 | CA$13.86 | CA$75.79 |
| May 2005 | CA$13.16 | CA$72.59 |
| April 2005 | CA$13.55 | CA$74.75 |
| March 2005 | CA$13.30 | CA$73.36 |
| February 2005 | CA$12.37 | CA$68.86 |
| January 2005 | CA$12.30 | CA$68.45 |
| December 2004 | CA$12.98 | CA$72.23 |
| November 2004 | CA$12.79 | CA$71.80 |
| October 2004 | CA$13.16 | CA$73.90 |
| September 2004 | CA$12.05 | CA$67.67 |
| August 2004 | CA$11.82 | CA$66.98 |
| July 2004 | CA$11.70 | CA$66.28 |
| June 2004 | CA$11.51 | CA$65.20 |
| May 2004 | CA$11.43 | CA$65.35 |
| April 2004 | CA$11.76 | CA$67.19 |
| March 2004 | CA$11.97 | CA$68.40 |
| February 2004 | CA$11.92 | CA$68.64 |
| January 2004 | CA$11.58 | CA$66.66 |
| December 2003 | CA$11.12 | CA$64 |
| November 2003 | CA$10.87 | CA$63.06 |
| October 2003 | CA$10.20 | CA$59.21 |
| September 2003 | CA$9.53 | CA$55.31 |
| August 2003 | CA$9.71 | CA$56.75 |
| July 2003 | CA$9.33 | CA$54.52 |
| June 2003 | CA$9.22 | CA$53.90 |
| May 2003 | CA$8.24 | CA$48.55 |
| April 2003 | CA$8.12 | CA$47.80 |
| March 2003 | CA$8.03 | CA$47.30 |
| February 2003 | CA$8 | CA$47.55 |
| January 2003 | CA$7.33 | CA$43.55 |
| December 2002 | CA$7.33 | CA$43.52 |
| November 2002 | CA$7.05 | CA$42.28 |
| October 2002 | CA$6.46 | CA$38.75 |
| September 2002 | CA$6.75 | CA$40.47 |
| August 2002 | CA$7.12 | CA$43.15 |
| July 2002 | CA$7.44 | CA$45.10 |
| June 2002 | CA$8.02 | CA$48.60 |
| May 2002 | CA$8.36 | CA$51.13 |
| April 2002 | CA$8.95 | CA$54.70 |
| March 2002 | CA$9.24 | CA$56.45 |
| February 2002 | CA$8.49 | CA$52.30 |
| January 2002 | CA$8.84 | CA$54.45 |
| December 2001 | CA$8.91 | CA$54.85 |
| November 2001 | CA$8.70 | CA$53.96 |
| October 2001 | CA$7.87 | CA$48.82 |
| September 2001 | CA$8.33 | CA$51.65 |
| August 2001 | CA$8.79 | CA$54.91 |
| July 2001 | CA$8.16 | CA$50.95 |
| June 2001 | CA$8.27 | CA$51.65 |
| May 2001 | CA$7.99 | CA$50.25 |
| April 2001 | CA$7.93 | CA$49.85 |
| March 2001 | CA$7.92 | CA$49.80 |
| February 2001 | CA$7.48 | CA$47.43 |
| January 2001 | CA$8.30 | CA$52.57 |
| December 2000 | CA$7.34 | CA$46.50 |
| November 2000 | CA$7.03 | CA$44.90 |
| October 2000 | CA$7.58 | CA$48.40 |
| September 2000 | CA$7.75 | CA$49.50 |
| August 2000 | CA$7.02 | CA$45.10 |
| July 2000 | CA$6.60 | CA$42.40 |
| June 2000 | CA$6.32 | CA$40.65 |
| May 2000 | CA$6.23 | CA$40.35 |
| April 2000 | CA$5.99 | CA$38.80 |
| March 2000 | CA$6.40 | CA$41.45 |
| February 2000 | CA$5.42 | CA$35.35 |
| January 2000 | CA$5.79 | CA$37.80 |
| December 1999 | CA$5.29 | CA$34.50 |
| November 1999 | CA$4.97 | CA$32.75 |
| October 1999 | CA$4.82 | CA$31.70 |
| September 1999 | CA$4.30 | CA$28.30 |
| August 1999 | CA$4.88 | CA$32.45 |
| July 1999 | CA$5.36 | CA$35.65 |
| June 1999 | CA$5.28 | CA$35.10 |
| May 1999 | CA$5.36 | CA$36 |
| April 1999 | CA$5.59 | CA$37.50 |
| March 1999 | CA$5.75 | CA$38.60 |
| February 1999 | CA$5.26 | CA$35.55 |
| January 1999 | CA$5.69 | CA$38.50 |
| December 1998 | CA$5.62 | CA$38 |
| November 1998 | CA$4.96 | CA$33.85 |
| October 1998 | CA$4.50 | CA$30.65 |
| September 1998 | CA$4.19 | CA$28.55 |
| August 1998 | CA$4.28 | CA$29.45 |
| July 1998 | CA$6.57 | CA$45.25 |
| June 1998 | CA$6.87 | CA$47.30 |
| May 1998 | CA$7.14 | CA$49.45 |
| April 1998 | CA$7.34 | CA$50.85 |
| March 1998 | CA$7.14 | CA$49.50 |
| February 1998 | CA$6.50 | CA$45.30 |
| January 1998 | CA$5.68 | CA$39.60 |
| December 1997 | CA$6.40 | CA$44.60 |
| November 1997 | CA$6.08 | CA$42.65 |
| October 1997 | CA$5.87 | CA$41.20 |
| September 1997 | CA$5.67 | CA$39.80 |
| August 1997 | CA$5.08 | CA$35.95 |
| July 1997 | CA$5.61 | CA$39.65 |
| June 1997 | CA$4.92 | CA$34.80 |
| May 1997 | CA$4.68 | CA$33.35 |
| April 1997 | CA$4.51 | CA$32.10 |
| March 1997 | CA$4.40 | CA$31.30 |
| February 1997 | CA$4.62 | CA$66.30 |
| January 1997 | CA$4.21 | CA$60.40 |
| December 1996 | CA$4.21 | CA$60.45 |
| November 1996 | CA$4.19 | CA$60.70 |
| October 1996 | CA$3.85 | CA$55.70 |
| September 1996 | CA$3.41 | CA$49.40 |
| August 1996 | CA$3.13 | CA$45.65 |
| July 1996 | CA$3.13 | CA$45.70 |
| June 1996 | CA$3.02 | CA$44.05 |
| May 1996 | CA$3.08 | CA$45.40 |
| April 1996 | CA$2.87 | CA$42.30 |
| March 1996 | CA$2.78 | CA$41 |
| February 1996 | CA$2.74 | CA$40.75 |
| January 1996 | CA$2.84 | CA$42.25 |
| December 1995 | CA$2.73 | CA$40.62 |
| November 1995 | CA$2.58 | CA$38.75 |
| October 1995 | CA$2.42 | CA$36.38 |
| September 1995 | CA$2.34 | CA$35.12 |
| August 1995 | CA$2.17 | CA$33 |
| July 1995 | CA$2.10 | CA$32 |
| June 1995 | CA$2.17 | CA$33 |
| May 1995 | CA$2.17 | CA$33.38 |
| April 1995 | CA$2.20 | CA$33.88 |
| March 1995 | CA$2.20 | CA$33.75 |
| February 1995 | CA$2.19 | CA$34 |
| January 1995 | CA$2.10 | CA$32.62 |
| December 1994 | CA$2.18 | CA$33.88 |
| November 1994 | CA$2.12 | CA$33 |
| October 1994 | CA$2.06 | CA$32 |
| September 1994 | CA$2.02 | CA$31.38 |
| August 1994 | CA$2.12 | CA$33 |
| July 1994 | CA$1.92 | CA$29.88 |
| June 1994 | CA$1.91 | CA$29.62 |
| May 1994 | CA$1.95 | CA$30.25 |
| April 1994 | CA$1.92 | CA$29.75 |
| March 1994 | CA$2.09 | CA$32.50 |
| February 1994 | CA$2.24 | CA$34.75 |
| January 1994 | CA$2.31 | CA$35.88 |
| December 1993 | CA$2.12 | CA$33 |
| November 1993 | CA$1.96 | CA$30.50 |
| October 1993 | CA$2.04 | CA$31.62 |
| September 1993 | CA$1.99 | CA$30.88 |
| August 1993 | CA$2.10 | CA$32.62 |
| July 1993 | CA$2.11 | CA$32.75 |
| June 1993 | CA$2.08 | CA$32.25 |
| May 1993 | CA$1.96 | CA$30.38 |
| April 1993 | CA$1.89 | CA$29.38 |
| March 1993 | CA$1.72 | CA$26.75 |
| February 1993 | CA$1.76 | CA$27.38 |
| January 1993 | CA$1.56 | CA$24.25 |
| December 1992 | CA$1.72 | CA$26.75 |
| November 1992 | CA$1.70 | CA$26.50 |
| October 1992 | CA$1.85 | CA$28.75 |
| September 1992 | CA$1.79 | CA$27.75 |
| August 1992 | CA$1.92 | CA$29.75 |
| July 1992 | CA$1.84 | CA$28.62 |
| June 1992 | CA$1.80 | CA$28 |
| May 1992 | CA$1.71 | CA$26.62 |
| April 1992 | CA$1.78 | CA$27.62 |
| March 1992 | CA$1.90 | CA$29.50 |
| February 1992 | CA$2.16 | CA$33.62 |
| January 1992 | CA$2.16 | CA$33.50 |
| December 1991 | CA$2.21 | CA$34.38 |
| November 1991 | CA$2.09 | CA$32.50 |
| October 1991 | CA$1.99 | CA$30.88 |
| September 1991 | CA$2 | CA$31.12 |
| August 1991 | CA$2.09 | CA$32.50 |
| July 1991 | CA$1.93 | CA$30 |
| June 1991 | CA$1.92 | CA$29.88 |
| May 1991 | CA$2.09 | CA$32.50 |
| April 1991 | CA$1.99 | CA$30.88 |
| March 1991 | CA$2.03 | CA$31.50 |
| February 1991 | CA$1.94 | CA$30.12 |
| January 1991 | CA$1.86 | CA$28.88 |
| December 1990 | CA$1.71 | CA$26.62 |
| November 1990 | CA$1.61 | CA$25 |
| October 1990 | CA$1.43 | CA$22.25 |
| September 1990 | CA$1.41 | CA$21.88 |
| August 1990 | CA$1.58 | CA$24.50 |
| July 1990 | CA$1.75 | CA$27.25 |
| June 1990 | CA$1.72 | CA$26.75 |
| May 1990 | CA$1.77 | CA$27.50 |
| April 1990 | CA$1.57 | CA$24.38 |
| March 1990 | CA$1.83 | CA$28.38 |
| February 1990 | CA$1.78 | CA$27.62 |
| January 1990 | CA$1.73 | CA$26.88 |
| December 1989 | CA$2.07 | CA$32.12 |
| November 1989 | CA$2.12 | CA$32.88 |
| October 1989 | CA$2.04 | CA$31.62 |
| September 1989 | CA$1.93 | CA$30 |
| August 1989 | CA$1.94 | CA$30.12 |
| July 1989 | CA$2.04 | CA$31.75 |
| June 1989 | CA$1.95 | CA$30.25 |
| May 1989 | CA$1.90 | CA$29.50 |
| April 1989 | CA$1.88 | CA$29.25 |
| March 1989 | CA$1.67 | CA$26 |
| February 1989 | CA$1.64 | CA$25.50 |
| January 1989 | CA$1.68 | CA$26.12 |
| December 1988 | CA$1.59 | CA$24.75 |
| November 1988 | CA$1.60 | CA$24.88 |
| October 1988 | CA$1.62 | CA$25.12 |
| September 1988 | CA$1.53 | CA$23.75 |
| August 1988 | CA$1.55 | CA$24.12 |
| July 1988 | CA$1.54 | CA$24 |
| June 1988 | CA$1.54 | CA$24 |
| May 1988 | CA$1.36 | CA$21.12 |
| April 1988 | CA$1.33 | CA$20.62 |
| March 1988 | CA$1.34 | CA$20.88 |
| February 1988 | CA$1.30 | CA$20.12 |
| January 1988 | CA$1.26 | CA$19.50 |
| December 1987 | CA$1.26 | CA$19.50 |
| November 1987 | CA$1.24 | CA$19.25 |
| October 1987 | CA$1.15 | CA$17.88 |
| September 1987 | CA$1.34 | CA$20.75 |
| August 1987 | CA$1.42 | CA$22.12 |
| July 1987 | CA$1.46 | CA$22.62 |
| June 1987 | CA$1.40 | CA$21.75 |
| May 1987 | CA$1.38 | CA$21.50 |
| April 1987 | CA$1.38 | CA$21.50 |
| March 1987 | CA$1.41 | CA$21.88 |
| February 1987 | CA$1.40 | CA$21.75 |
| January 1987 | CA$1.43 | CA$22.25 |
| December 1986 | CA$1.30 | CA$20.25 |
| November 1986 | CA$1.29 | CA$20 |
| October 1986 | CA$1.23 | CA$19.12 |
| September 1986 | CA$1.19 | CA$18.50 |
| August 1986 | CA$1.13 | CA$17.62 |
| July 1986 | CA$1.09 | CA$16.88 |
| June 1986 | CA$1.16 | CA$18 |
| May 1986 | CA$1.19 | CA$18.50 |
| April 1986 | CA$1.26 | CA$19.62 |
| March 1986 | CA$1.25 | CA$19.38 |
| February 1986 | CA$1.20 | CA$18.62 |
| January 1986 | CA$1.38 | CA$21.38 |
| December 1985 | CA$2.75 | CA$42.75 |
| November 1985 | CA$2.75 | CA$42.75 |
| October 1985 | CA$2.52 | CA$39.12 |
| September 1985 | CA$2.32 | CA$36 |
| August 1985 | CA$2.49 | CA$38.75 |
| July 1985 | CA$2.32 | CA$36 |
| June 1985 | CA$2.36 | CA$36.75 |
| May 1985 | CA$2.22 | CA$34.50 |
| April 1985 | CA$2 | CA$31 |
| March 1985 | CA$1.88 | CA$29.25 |
| February 1985 | CA$1.96 | CA$30.38 |
| January 1985 | CA$2.05 | CA$31.88 |
| December 1984 | CA$1.91 | CA$29.62 |
| November 1984 | CA$1.80 | CA$28 |
CM.TO
List: canada
Price: CA$161.76
52 week price:
Dividend Yield: 2.78%
Forward Dividend Yield: 2.65%
Payout Ratio: 52.10%
Payout Ratio Range:
Dividend Per Share: 4.28 CAD
Earnings Per Share: 10.07 CAD
P/E Ratio: 14.91
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 2.2 million
Market Capitalization: 137.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: -10.52%
DGR5: -7.30%
DGR10: -1.43%
DGR20: 2.90%