CANADIAN IMPERIAL BANK OF COMME - Price History
Monthly price history for CM.TO (CANADIAN IMPERIAL BANK OF COMME)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$65.74 | CA$65.74 |
| March 2024 | CA$68.67 | CA$68.67 |
| February 2024 | CA$63.37 | CA$64.22 |
| January 2024 | CA$59.96 | CA$60.76 |
| December 2023 | CA$62.96 | CA$63.80 |
| November 2023 | CA$54.58 | CA$56.10 |
| October 2023 | CA$47.58 | CA$48.91 |
| September 2023 | CA$51.01 | CA$52.43 |
| August 2023 | CA$51.25 | CA$53.54 |
| July 2023 | CA$55.59 | CA$58.08 |
| June 2023 | CA$54.14 | CA$56.56 |
| May 2023 | CA$52.74 | CA$55.97 |
| April 2023 | CA$53.53 | CA$56.80 |
| March 2023 | CA$54.01 | CA$57.31 |
| February 2023 | CA$57.92 | CA$62.40 |
| January 2023 | CA$56.38 | CA$60.74 |
| December 2022 | CA$50.84 | CA$54.77 |
| November 2022 | CA$59.22 | CA$64.79 |
| October 2022 | CA$56.55 | CA$61.87 |
| September 2022 | CA$55.26 | CA$60.46 |
| August 2022 | CA$56 | CA$62.11 |
| July 2022 | CA$58.40 | CA$64.78 |
| June 2022 | CA$56.36 | CA$62.51 |
| May 2022 | CA$61.91 | CA$69.58 |
| April 2022 | CA$63.18 | CA$142.02 |
| March 2022 | CA$67.51 | CA$151.75 |
| February 2022 | CA$70.65 | CA$160.43 |
| January 2022 | CA$70.29 | CA$159.62 |
| December 2021 | CA$64.93 | CA$147.45 |
| November 2021 | CA$62.05 | CA$142.45 |
| October 2021 | CA$65.41 | CA$150.17 |
| September 2021 | CA$61.42 | CA$141 |
| August 2021 | CA$62.59 | CA$145.14 |
| July 2021 | CA$62.56 | CA$145.07 |
| June 2021 | CA$60.85 | CA$141.11 |
| May 2021 | CA$60.07 | CA$140.71 |
| April 2021 | CA$54.55 | CA$127.78 |
| March 2021 | CA$52.53 | CA$123.05 |
| February 2021 | CA$49.51 | CA$117.33 |
| January 2021 | CA$45.99 | CA$108.98 |
| December 2020 | CA$45.88 | CA$108.72 |
| November 2020 | CA$45.60 | CA$109.48 |
| October 2020 | CA$41.39 | CA$99.38 |
| September 2020 | CA$41.46 | CA$99.53 |
| August 2020 | CA$42.51 | CA$103.56 |
| July 2020 | CA$38.07 | CA$92.73 |
| June 2020 | CA$37.25 | CA$90.74 |
| May 2020 | CA$35.68 | CA$88.29 |
| April 2020 | CA$33.33 | CA$82.48 |
| March 2020 | CA$33.13 | CA$82 |
| February 2020 | CA$40.54 | CA$102.16 |
| January 2020 | CA$42.83 | CA$107.92 |
| December 2019 | CA$42.88 | CA$108.06 |
| November 2019 | CA$45.22 | CA$115.46 |
| October 2019 | CA$43.99 | CA$112.31 |
| September 2019 | CA$42.81 | CA$109.31 |
| August 2019 | CA$39.87 | CA$103.13 |
| July 2019 | CA$40.14 | CA$103.83 |
| June 2019 | CA$39.81 | CA$102.98 |
| May 2019 | CA$39.09 | CA$102.49 |
| April 2019 | CA$43.02 | CA$112.81 |
| March 2019 | CA$40.27 | CA$105.60 |
| February 2019 | CA$42.02 | CA$111.63 |
| January 2019 | CA$41.94 | CA$111.41 |
| December 2018 | CA$38.28 | CA$101.68 |
| November 2018 | CA$41.41 | CA$111.50 |
| October 2018 | CA$42.22 | CA$113.68 |
| September 2018 | CA$44.95 | CA$121.03 |
| August 2018 | CA$44.92 | CA$122.30 |
| July 2018 | CA$43.60 | CA$118.72 |
| June 2018 | CA$42 | CA$114.36 |
| May 2018 | CA$41.10 | CA$113.20 |
| April 2018 | CA$40.60 | CA$111.83 |
| March 2018 | CA$41.29 | CA$113.72 |
| February 2018 | CA$42.06 | CA$117.20 |
| January 2018 | CA$43.73 | CA$121.86 |
| December 2017 | CA$43.98 | CA$122.54 |
| November 2017 | CA$41.94 | CA$118.14 |
| October 2017 | CA$40.32 | CA$113.56 |
| September 2017 | CA$38.76 | CA$109.17 |
| August 2017 | CA$36.81 | CA$104.91 |
| July 2017 | CA$37.97 | CA$108.22 |
| June 2017 | CA$36.98 | CA$105.39 |
| May 2017 | CA$36.62 | CA$105.62 |
| April 2017 | CA$38.22 | CA$110.25 |
| March 2017 | CA$39.76 | CA$114.67 |
| February 2017 | CA$39.99 | CA$116.61 |
| January 2017 | CA$38 | CA$110.81 |
| December 2016 | CA$37.58 | CA$109.56 |
| November 2016 | CA$35.14 | CA$105.98 |
| October 2016 | CA$33.32 | CA$100.50 |
| September 2016 | CA$33.73 | CA$101.73 |
| August 2016 | CA$34.11 | CA$104.10 |
| July 2016 | CA$32.50 | CA$99.19 |
| June 2016 | CA$31.80 | CA$97.04 |
| May 2016 | CA$32.95 | CA$101.75 |
| April 2016 | CA$32.82 | CA$101.34 |
| March 2016 | CA$31.42 | CA$97.02 |
| February 2016 | CA$28.78 | CA$89.95 |
| January 2016 | CA$29.19 | CA$91.24 |
| December 2015 | CA$29.18 | CA$91.19 |
| November 2015 | CA$31.69 | CA$100.28 |
| October 2015 | CA$31.69 | CA$100.28 |
| September 2015 | CA$30.30 | CA$95.88 |
| August 2015 | CA$30.19 | CA$96.69 |
| July 2015 | CA$29.18 | CA$93.46 |
| June 2015 | CA$28.75 | CA$92.07 |
| May 2015 | CA$29.29 | CA$94.90 |
| April 2015 | CA$29.91 | CA$96.88 |
| March 2015 | CA$28.34 | CA$91.82 |
| February 2015 | CA$29.20 | CA$95.67 |
| January 2015 | CA$26.91 | CA$88.18 |
| December 2014 | CA$30.47 | CA$99.84 |
| November 2014 | CA$32.17 | CA$106.49 |
| October 2014 | CA$31.08 | CA$102.89 |
| September 2014 | CA$30.39 | CA$100.59 |
| August 2014 | CA$31.09 | CA$103.91 |
| July 2014 | CA$30.28 | CA$101.21 |
| June 2014 | CA$29.05 | CA$97.10 |
| May 2014 | CA$28.33 | CA$95.66 |
| April 2014 | CA$28.94 | CA$97.72 |
| March 2014 | CA$28.21 | CA$95.25 |
| February 2014 | CA$27.17 | CA$92.68 |
| January 2014 | CA$25.38 | CA$86.57 |
| December 2013 | CA$26.59 | CA$90.72 |
| November 2013 | CA$26.42 | CA$91.09 |
| October 2013 | CA$25.72 | CA$88.70 |
| September 2013 | CA$23.80 | CA$82.06 |
| August 2013 | CA$23.58 | CA$82.26 |
| July 2013 | CA$22.34 | CA$77.93 |
| June 2013 | CA$21.40 | CA$74.64 |
| May 2013 | CA$22.18 | CA$78.35 |
| April 2013 | CA$22.81 | CA$80.57 |
| March 2013 | CA$22.56 | CA$79.68 |
| February 2013 | CA$23.26 | CA$83.14 |
| January 2013 | CA$23.28 | CA$83.20 |
| December 2012 | CA$22.37 | CA$79.97 |
| November 2012 | CA$22.18 | CA$80.20 |
| October 2012 | CA$21.73 | CA$78.56 |
| September 2012 | CA$21.28 | CA$76.95 |
| August 2012 | CA$20.83 | CA$76.23 |
| July 2012 | CA$20.04 | CA$73.35 |
| June 2012 | CA$19.58 | CA$71.65 |
| May 2012 | CA$19.45 | CA$72.07 |
| April 2012 | CA$20.11 | CA$74.53 |
| March 2012 | CA$20.57 | CA$76.24 |
| February 2012 | CA$20.45 | CA$76.69 |
| January 2012 | CA$20.34 | CA$76.25 |
| December 2011 | CA$19.68 | CA$73.79 |
| November 2011 | CA$19.21 | CA$72.91 |
| October 2011 | CA$19.78 | CA$75.10 |
| September 2011 | CA$19.33 | CA$73.38 |
| August 2011 | CA$19.87 | CA$76.40 |
| July 2011 | CA$18.98 | CA$72.98 |
| June 2011 | CA$19.81 | CA$76.15 |
| May 2011 | CA$20.66 | CA$80.31 |
| April 2011 | CA$21.07 | CA$81.91 |
| March 2011 | CA$21.50 | CA$83.60 |
| February 2011 | CA$20.92 | CA$82.19 |
| January 2011 | CA$19.42 | CA$76.27 |
| December 2010 | CA$19.94 | CA$78.33 |
| November 2010 | CA$19.90 | CA$79.05 |
| October 2010 | CA$19.70 | CA$78.23 |
| September 2010 | CA$18.80 | CA$74.65 |
| August 2010 | CA$18.04 | CA$72.50 |
| July 2010 | CA$17.57 | CA$70.60 |
| June 2010 | CA$16.46 | CA$66.14 |
| May 2010 | CA$17.65 | CA$71.76 |
| April 2010 | CA$18.34 | CA$74.56 |
| March 2010 | CA$18.25 | CA$74.20 |
| February 2010 | CA$17.02 | CA$70.01 |
| January 2010 | CA$15.54 | CA$63.90 |
| December 2009 | CA$16.57 | CA$68.15 |
| November 2009 | CA$16.50 | CA$68.73 |
| October 2009 | CA$14.88 | CA$62 |
| September 2009 | CA$15.68 | CA$65.29 |
| August 2009 | CA$15.22 | CA$64.25 |
| July 2009 | CA$15.71 | CA$66.31 |
| June 2009 | CA$13.82 | CA$58.31 |
| May 2009 | CA$12.73 | CA$54.56 |
| April 2009 | CA$12.50 | CA$53.57 |
| March 2009 | CA$10.70 | CA$45.88 |
| February 2009 | CA$9.88 | CA$43.15 |
| January 2009 | CA$10.68 | CA$46.63 |
| December 2008 | CA$11.70 | CA$51.09 |
| November 2008 | CA$11.22 | CA$49.88 |
| October 2008 | CA$12.30 | CA$54.66 |
| September 2008 | CA$13.74 | CA$61.08 |
| August 2008 | CA$14.24 | CA$64.17 |
| July 2008 | CA$13.75 | CA$61.98 |
| June 2008 | CA$12.45 | CA$56.10 |
| May 2008 | CA$15.26 | CA$69.82 |
| April 2008 | CA$16.22 | CA$74.17 |
| March 2008 | CA$14.45 | CA$66.10 |
| February 2008 | CA$14.41 | CA$66.79 |
| January 2008 | CA$15.81 | CA$73.25 |
| December 2007 | CA$15.23 | CA$70.55 |
| November 2007 | CA$18.94 | CA$88.85 |
| October 2007 | CA$21.74 | CA$102 |
| September 2007 | CA$21.18 | CA$99.36 |
| August 2007 | CA$20.22 | CA$95.70 |
| July 2007 | CA$19.55 | CA$92.50 |
| June 2007 | CA$20.28 | CA$95.99 |
| May 2007 | CA$21.53 | CA$102.67 |
| April 2007 | CA$20.48 | CA$97.70 |
| March 2007 | CA$21.01 | CA$100.19 |
| February 2007 | CA$20.94 | CA$100.66 |
| January 2007 | CA$20.99 | CA$100.88 |
| December 2006 | CA$20.45 | CA$98.30 |
| November 2006 | CA$18.53 | CA$89.70 |
| October 2006 | CA$18.10 | CA$87.60 |
| September 2006 | CA$17.41 | CA$84.25 |
| August 2006 | CA$16.46 | CA$80.33 |
| July 2006 | CA$15.83 | CA$77.25 |
| June 2006 | CA$15.31 | CA$74.71 |
| May 2006 | CA$16.37 | CA$80.63 |
| April 2006 | CA$16.80 | CA$82.75 |
| March 2006 | CA$17.46 | CA$86 |
| February 2006 | CA$16.10 | CA$79.95 |
| January 2006 | CA$16.09 | CA$79.90 |
| December 2005 | CA$15.39 | CA$76.41 |
| November 2005 | CA$15.01 | CA$75.19 |
| October 2005 | CA$14.42 | CA$72.20 |
| September 2005 | CA$14.50 | CA$72.60 |
| August 2005 | CA$13.85 | CA$70 |
| July 2005 | CA$15.83 | CA$80.01 |
| June 2005 | CA$14.99 | CA$75.79 |
| May 2005 | CA$14.23 | CA$72.59 |
| April 2005 | CA$14.66 | CA$74.75 |
| March 2005 | CA$14.38 | CA$73.36 |
| February 2005 | CA$13.38 | CA$68.86 |
| January 2005 | CA$13.30 | CA$68.45 |
| December 2004 | CA$14.04 | CA$72.23 |
| November 2004 | CA$13.83 | CA$71.80 |
| October 2004 | CA$14.23 | CA$73.90 |
| September 2004 | CA$13.03 | CA$67.67 |
| August 2004 | CA$12.79 | CA$66.98 |
| July 2004 | CA$12.65 | CA$66.28 |
| June 2004 | CA$12.45 | CA$65.20 |
| May 2004 | CA$12.36 | CA$65.35 |
| April 2004 | CA$12.71 | CA$67.19 |
| March 2004 | CA$12.94 | CA$68.40 |
| February 2004 | CA$12.89 | CA$68.64 |
| January 2004 | CA$12.52 | CA$66.66 |
| December 2003 | CA$12.02 | CA$64 |
| November 2003 | CA$11.75 | CA$63.06 |
| October 2003 | CA$11.03 | CA$59.21 |
| September 2003 | CA$10.31 | CA$55.31 |
| August 2003 | CA$10.50 | CA$56.75 |
| July 2003 | CA$10.09 | CA$54.52 |
| June 2003 | CA$9.97 | CA$53.90 |
| May 2003 | CA$8.92 | CA$48.55 |
| April 2003 | CA$8.78 | CA$47.80 |
| March 2003 | CA$8.68 | CA$47.30 |
| February 2003 | CA$8.66 | CA$47.55 |
| January 2003 | CA$7.93 | CA$43.55 |
| December 2002 | CA$7.92 | CA$43.52 |
| November 2002 | CA$7.62 | CA$42.28 |
| October 2002 | CA$6.99 | CA$38.75 |
| September 2002 | CA$7.30 | CA$40.47 |
| August 2002 | CA$7.70 | CA$43.15 |
| July 2002 | CA$8.05 | CA$45.10 |
| June 2002 | CA$8.67 | CA$48.60 |
| May 2002 | CA$9.04 | CA$51.13 |
| April 2002 | CA$9.68 | CA$54.70 |
| March 2002 | CA$9.99 | CA$56.45 |
| February 2002 | CA$9.18 | CA$52.30 |
| January 2002 | CA$9.56 | CA$54.45 |
| December 2001 | CA$9.63 | CA$54.85 |
| November 2001 | CA$9.41 | CA$53.96 |
| October 2001 | CA$8.52 | CA$48.82 |
| September 2001 | CA$9.01 | CA$51.65 |
| August 2001 | CA$9.51 | CA$54.91 |
| July 2001 | CA$8.82 | CA$50.95 |
| June 2001 | CA$8.94 | CA$51.65 |
| May 2001 | CA$8.64 | CA$50.25 |
| April 2001 | CA$8.57 | CA$49.85 |
| March 2001 | CA$8.56 | CA$49.80 |
| February 2001 | CA$8.09 | CA$47.43 |
| January 2001 | CA$8.97 | CA$52.57 |
| December 2000 | CA$7.94 | CA$46.50 |
| November 2000 | CA$7.61 | CA$44.90 |
| October 2000 | CA$8.20 | CA$48.40 |
| September 2000 | CA$8.39 | CA$49.50 |
| August 2000 | CA$7.59 | CA$45.10 |
| July 2000 | CA$7.13 | CA$42.40 |
| June 2000 | CA$6.84 | CA$40.65 |
| May 2000 | CA$6.74 | CA$40.35 |
| April 2000 | CA$6.48 | CA$38.80 |
| March 2000 | CA$6.92 | CA$41.45 |
| February 2000 | CA$5.86 | CA$35.35 |
| January 2000 | CA$6.26 | CA$37.80 |
| December 1999 | CA$5.72 | CA$34.50 |
| November 1999 | CA$5.32 | CA$32.75 |
| October 1999 | CA$5.14 | CA$31.70 |
| September 1999 | CA$4.59 | CA$28.30 |
| August 1999 | CA$5.21 | CA$32.45 |
| July 1999 | CA$5.73 | CA$35.65 |
| June 1999 | CA$5.64 | CA$35.10 |
| May 1999 | CA$5.64 | CA$36 |
| April 1999 | CA$5.87 | CA$37.50 |
| March 1999 | CA$6.04 | CA$38.60 |
| February 1999 | CA$5.52 | CA$35.55 |
| January 1999 | CA$5.98 | CA$38.50 |
| December 1998 | CA$5.90 | CA$38 |
| November 1998 | CA$5.22 | CA$33.85 |
| October 1998 | CA$4.72 | CA$30.65 |
| September 1998 | CA$4.40 | CA$28.55 |
| August 1998 | CA$4.49 | CA$29.45 |
| July 1998 | CA$6.90 | CA$45.25 |
| June 1998 | CA$7.22 | CA$47.30 |
| May 1998 | CA$7.50 | CA$49.45 |
| April 1998 | CA$7.71 | CA$50.85 |
| March 1998 | CA$7.50 | CA$49.50 |
| February 1998 | CA$6.82 | CA$45.30 |
| January 1998 | CA$5.97 | CA$39.60 |
| December 1997 | CA$6.72 | CA$44.60 |
| November 1997 | CA$6.29 | CA$42.65 |
| October 1997 | CA$6.08 | CA$41.20 |
| September 1997 | CA$5.87 | CA$39.80 |
| August 1997 | CA$5.26 | CA$35.95 |
| July 1997 | CA$5.81 | CA$39.65 |
| June 1997 | CA$5.10 | CA$34.80 |
| May 1997 | CA$4.85 | CA$33.35 |
| April 1997 | CA$4.67 | CA$32.10 |
| March 1997 | CA$4.55 | CA$31.30 |
| February 1997 | CA$4.75 | CA$66.30 |
| January 1997 | CA$4.33 | CA$60.40 |
| December 1996 | CA$4.33 | CA$60.45 |
| November 1996 | CA$4.31 | CA$60.70 |
| October 1996 | CA$3.96 | CA$55.70 |
| September 1996 | CA$3.51 | CA$49.40 |
| August 1996 | CA$3.21 | CA$45.65 |
| July 1996 | CA$3.22 | CA$45.70 |
| June 1996 | CA$3.10 | CA$44.05 |
| May 1996 | CA$3.16 | CA$45.40 |
| April 1996 | CA$2.95 | CA$42.30 |
| March 1996 | CA$2.86 | CA$41 |
| February 1996 | CA$2.81 | CA$40.75 |
| January 1996 | CA$2.92 | CA$42.25 |
| December 1995 | CA$2.80 | CA$40.62 |
| November 1995 | CA$2.65 | CA$38.75 |
| October 1995 | CA$2.49 | CA$36.38 |
| September 1995 | CA$2.40 | CA$35.12 |
| August 1995 | CA$2.23 | CA$33 |
| July 1995 | CA$2.16 | CA$32 |
| June 1995 | CA$2.23 | CA$33 |
| May 1995 | CA$2.23 | CA$33.38 |
| April 1995 | CA$2.26 | CA$33.88 |
| March 1995 | CA$2.26 | CA$33.75 |
| February 1995 | CA$2.25 | CA$34 |
| January 1995 | CA$2.16 | CA$32.62 |
| December 1994 | CA$2.24 | CA$33.88 |
| November 1994 | CA$2.16 | CA$33 |
| October 1994 | CA$2.09 | CA$32 |
| September 1994 | CA$2.05 | CA$31.38 |
| August 1994 | CA$2.14 | CA$33 |
| July 1994 | CA$1.94 | CA$29.88 |
| June 1994 | CA$1.92 | CA$29.62 |
| May 1994 | CA$1.94 | CA$30.25 |
| April 1994 | CA$1.90 | CA$29.75 |
| March 1994 | CA$2.08 | CA$32.50 |
| February 1994 | CA$2.20 | CA$34.75 |
| January 1994 | CA$2.28 | CA$35.88 |
| December 1993 | CA$2.09 | CA$33 |
| November 1993 | CA$1.91 | CA$30.50 |
| October 1993 | CA$1.98 | CA$31.62 |
| September 1993 | CA$1.94 | CA$30.88 |
| August 1993 | CA$2.02 | CA$32.62 |
| July 1993 | CA$2.03 | CA$32.75 |
| June 1993 | CA$2 | CA$32.25 |
| May 1993 | CA$1.86 | CA$30.38 |
| April 1993 | CA$1.80 | CA$29.38 |
| March 1993 | CA$1.64 | CA$26.75 |
| February 1993 | CA$1.66 | CA$27.38 |
| January 1993 | CA$1.47 | CA$24.25 |
| December 1992 | CA$1.62 | CA$26.75 |
| November 1992 | CA$1.59 | CA$26.50 |
| October 1992 | CA$1.72 | CA$28.75 |
| September 1992 | CA$1.66 | CA$27.75 |
| August 1992 | CA$1.76 | CA$29.75 |
| July 1992 | CA$1.70 | CA$28.62 |
| June 1992 | CA$1.66 | CA$28 |
| May 1992 | CA$1.56 | CA$26.62 |
| April 1992 | CA$1.62 | CA$27.62 |
| March 1992 | CA$1.73 | CA$29.50 |
| February 1992 | CA$1.95 | CA$33.62 |
| January 1992 | CA$1.94 | CA$33.50 |
| December 1991 | CA$1.99 | CA$34.38 |
| November 1991 | CA$1.86 | CA$32.50 |
| October 1991 | CA$1.77 | CA$30.88 |
| September 1991 | CA$1.78 | CA$31.12 |
| August 1991 | CA$1.84 | CA$32.50 |
| July 1991 | CA$1.70 | CA$30 |
| June 1991 | CA$1.69 | CA$29.88 |
| May 1991 | CA$1.82 | CA$32.50 |
| April 1991 | CA$1.73 | CA$30.88 |
| March 1991 | CA$1.77 | CA$31.50 |
| February 1991 | CA$1.67 | CA$30.12 |
| January 1991 | CA$1.60 | CA$28.88 |
| December 1990 | CA$1.48 | CA$26.62 |
| November 1990 | CA$1.37 | CA$25 |
| October 1990 | CA$1.22 | CA$22.25 |
| September 1990 | CA$1.20 | CA$21.88 |
| August 1990 | CA$1.32 | CA$24.50 |
| July 1990 | CA$1.47 | CA$27.25 |
| June 1990 | CA$1.45 | CA$26.75 |
| May 1990 | CA$1.47 | CA$27.50 |
| April 1990 | CA$1.30 | CA$24.38 |
| March 1990 | CA$1.52 | CA$28.38 |
| February 1990 | CA$1.46 | CA$27.62 |
| January 1990 | CA$1.42 | CA$26.88 |
| December 1989 | CA$1.70 | CA$32.12 |
| November 1989 | CA$1.66 | CA$32.88 |
| October 1989 | CA$1.60 | CA$31.62 |
| September 1989 | CA$1.52 | CA$30 |
| August 1989 | CA$1.46 | CA$30.12 |
| July 1989 | CA$1.54 | CA$31.75 |
| June 1989 | CA$1.46 | CA$30.25 |
| May 1989 | CA$1.37 | CA$29.50 |
| April 1989 | CA$1.36 | CA$29.25 |
| March 1989 | CA$1.21 | CA$26 |
| February 1989 | CA$1.18 | CA$25.50 |
| January 1989 | CA$1.21 | CA$26.12 |
| December 1988 | CA$1.15 | CA$24.75 |
| November 1988 | CA$1.15 | CA$24.88 |
| October 1988 | CA$1.17 | CA$25.12 |
| September 1988 | CA$1.10 | CA$23.75 |
| August 1988 | CA$1.12 | CA$24.12 |
| July 1988 | CA$1.11 | CA$24 |
| June 1988 | CA$1.11 | CA$24 |
| May 1988 | CA$0.98 | CA$21.12 |
| April 1988 | CA$0.96 | CA$20.62 |
| March 1988 | CA$0.97 | CA$20.88 |
| February 1988 | CA$0.93 | CA$20.12 |
| January 1988 | CA$0.90 | CA$19.50 |
| December 1987 | CA$0.90 | CA$19.50 |
| November 1987 | CA$0.89 | CA$19.25 |
| October 1987 | CA$0.83 | CA$17.88 |
| September 1987 | CA$0.96 | CA$20.75 |
| August 1987 | CA$1.03 | CA$22.12 |
| July 1987 | CA$1.05 | CA$22.62 |
| June 1987 | CA$1.01 | CA$21.75 |
| May 1987 | CA$1 | CA$21.50 |
| April 1987 | CA$1 | CA$21.50 |
| March 1987 | CA$1.02 | CA$21.88 |
| February 1987 | CA$1.01 | CA$21.75 |
| January 1987 | CA$1.03 | CA$22.25 |
| December 1986 | CA$0.94 | CA$20.25 |
| November 1986 | CA$0.93 | CA$20 |
| October 1986 | CA$0.89 | CA$19.12 |
| September 1986 | CA$0.86 | CA$18.50 |
| August 1986 | CA$0.82 | CA$17.62 |
| July 1986 | CA$0.78 | CA$16.88 |
| June 1986 | CA$0.84 | CA$18 |
| May 1986 | CA$0.86 | CA$18.50 |
| April 1986 | CA$0.91 | CA$19.62 |
| March 1986 | CA$0.90 | CA$19.38 |
| February 1986 | CA$0.86 | CA$18.62 |
| January 1986 | CA$0.99 | CA$21.38 |
| December 1985 | CA$1.98 | CA$85.50 |
| November 1985 | CA$1.98 | CA$85.50 |
| October 1985 | CA$1.82 | CA$78.25 |
| September 1985 | CA$1.67 | CA$72 |
| August 1985 | CA$1.80 | CA$77.50 |
| July 1985 | CA$1.67 | CA$72 |
| June 1985 | CA$1.70 | CA$73.50 |
| May 1985 | CA$1.60 | CA$69 |
| April 1985 | CA$1.44 | CA$62 |
| March 1985 | CA$1.36 | CA$58.50 |
| February 1985 | CA$1.41 | CA$60.75 |
| January 1985 | CA$1.48 | CA$63.75 |
| December 1984 | CA$1.37 | CA$59.25 |
| November 1984 | CA$1.30 | CA$56 |
CM.TO
List: canada
Price: CA$65.74
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 69.77%
Payout Ratio Range:
Dividend Per Share: 3.60 CAD
Earnings Per Share: 6.54 CAD
P/E Ratio: 11.85
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Volume: 2.2 million
Market Capitalization: 62.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 5.44%
DGR5: 5.29%
DGR10: 4.44%
DGR20: 10.01%