China Minsheng Banking Corp., Ltd. ( CMAKY) - Price History
Stock symbol CMAKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMAKY (China Minsheng Banking Corp., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.32 | $3.32 |
| December 2023 | $3.20 | $3.20 |
| November 2023 | $3.38 | $3.38 |
| October 2023 | $3.38 | $3.38 |
| September 2023 | $3.34 | $3.34 |
| August 2023 | $3.30 | $3.30 |
| July 2023 | $3.88 | $3.88 |
| June 2023 | $3.53 | $3.53 |
| May 2023 | $3.68 | $3.98 |
| April 2023 | $3.29 | $3.56 |
| March 2023 | $2.96 | $3.20 |
| February 2023 | $3.23 | $3.49 |
| January 2023 | $3.47 | $3.75 |
| December 2022 | $3.09 | $3.34 |
| November 2022 | $3.09 | $3.34 |
| October 2022 | $2.67 | $2.89 |
| September 2022 | $2.62 | $2.83 |
| August 2022 | $2.88 | $3.12 |
| July 2022 | $3.11 | $3.36 |
| June 2022 | $3.27 | $3.54 |
| May 2022 | $3.22 | $3.81 |
| April 2022 | $3.07 | $3.63 |
| March 2022 | $3.17 | $3.75 |
| February 2022 | $3.26 | $3.86 |
| January 2022 | $3.30 | $3.90 |
| December 2021 | $3.20 | $3.79 |
| November 2021 | $3.22 | $3.81 |
| October 2021 | $3.26 | $3.86 |
| September 2021 | $3.30 | $3.90 |
| August 2021 | $3.59 | $4.25 |
| July 2021 | $3.64 | $4.30 |
| June 2021 | $4.01 | $4.74 |
| May 2021 | $4.26 | $5.38 |
| April 2021 | $4.18 | $5.27 |
| March 2021 | $4.71 | $5.94 |
| February 2021 | $4.75 | $5.99 |
| January 2021 | $4.55 | $5.74 |
| December 2020 | $4.46 | $5.63 |
| November 2020 | $4.26 | $5.37 |
| October 2020 | $3.98 | $5.03 |
| September 2020 | $4.40 | $5.55 |
| August 2020 | $4.94 | $6.23 |
| July 2020 | $5.05 | $6.37 |
| June 2020 | $5.02 | $6.85 |
| May 2020 | $5.14 | $7.02 |
| April 2020 | $5.14 | $7.02 |
| March 2020 | $5.13 | $7.01 |
| February 2020 | $4.97 | $6.79 |
| January 2020 | $4.97 | $6.79 |
| December 2019 | $5.54 | $7.56 |
| November 2019 | $5.24 | $7.15 |
| October 2019 | $5.02 | $6.85 |
| September 2019 | $5.02 | $6.85 |
| August 2019 | $4.77 | $6.52 |
| July 2019 | $5.19 | $7.09 |
| June 2019 | $4.96 | $6.78 |
| May 2019 | $4.89 | $7.17 |
| April 2019 | $5.19 | $7.61 |
| March 2019 | $4.98 | $7.30 |
| February 2019 | $5.18 | $7.60 |
| January 2019 | $5.12 | $7.52 |
| December 2018 | $4.44 | $6.52 |
| November 2018 | $5.02 | $7.36 |
| October 2018 | $4.73 | $6.94 |
| September 2018 | $4.95 | $7.26 |
| August 2018 | $4.98 | $7.31 |
| July 2018 | $5.18 | $7.60 |
| June 2018 | $4.77 | $7 |
| May 2018 | $6.39 | $9.52 |
| April 2018 | $7.13 | $10.63 |
| March 2018 | $7.13 | $10.63 |
| February 2018 | $7.13 | $10.63 |
| January 2018 | $7.37 | $10.99 |
| December 2017 | $6.68 | $9.95 |
| November 2017 | $6.47 | $9.64 |
| October 2017 | $6.42 | $9.57 |
| September 2017 | $6.34 | $9.45 |
| August 2017 | $6.58 | $10 |
| July 2017 | $6.71 | $10.19 |
| June 2017 | $6.48 | $9.85 |
| May 2017 | $5.94 | $9.27 |
| April 2017 | $7.37 | $11.50 |
| March 2017 | $7.37 | $11.50 |
| February 2017 | $7.37 | $11.50 |
| January 2017 | $7.02 | $10.95 |
| December 2016 | $7.38 | $11.51 |
| November 2016 | $7.21 | $11.25 |
| October 2016 | $7.37 | $11.49 |
| September 2016 | $7.12 | $11.10 |
| August 2016 | $6.56 | $10.40 |
| July 2016 | $6.56 | $10.40 |
| June 2016 | $5.62 | $8.91 |
| May 2016 | $5.83 | $9.49 |
| April 2016 | $5.83 | $9.49 |
| March 2016 | $5.44 | $8.85 |
| February 2016 | $5.16 | $8.39 |
| January 2016 | $5.17 | $8.53 |
| December 2015 | $6.01 | $9.91 |
| November 2015 | $6.19 | $10.21 |
| October 2015 | $6.13 | $10.11 |
| September 2015 | $5.58 | $9.20 |
| August 2015 | $5.82 | $9.60 |
| July 2015 | $6.79 | $11.19 |
| June 2015 | $7.86 | $12.96 |
| May 2015 | $8.17 | $13.66 |
| April 2015 | $8.60 | $14.37 |
| March 2015 | $7.41 | $12.39 |
| February 2015 | $7.12 | $11.90 |
| January 2015 | $7.23 | $12.08 |
| December 2014 | $7.86 | $13.14 |
| November 2014 | $6.44 | $10.87 |
| October 2014 | $5.74 | $9.81 |
| September 2014 | $5.33 | $9.11 |
| August 2014 | $5.48 | $9.37 |
| July 2014 | $6 | $10.25 |
| June 2014 | $5.27 | $9.01 |
| May 2014 | $4.94 | $8.57 |
| April 2014 | $4.85 | $8.41 |
| March 2014 | $4.68 | $8.12 |
| February 2014 | $4.74 | $8.22 |
| January 2014 | $4.66 | $8.09 |
| December 2013 | $5.28 | $9.17 |
| November 2013 | $5.62 | $9.75 |
| October 2013 | $5.50 | $9.55 |
| September 2013 | $5.85 | $10.16 |
| August 2013 | $5.08 | $8.81 |
| July 2013 | $4.85 | $8.42 |
| June 2013 | $4.70 | $8.15 |
| May 2013 | $5.69 | $10.09 |
| April 2013 | $6.04 | $10.71 |
| March 2013 | $6.15 | $10.92 |
| February 2013 | $6.48 | $11.50 |
| January 2013 | $6.72 | $11.92 |
| December 2012 | $5.48 | $9.72 |
| November 2012 | $4.55 | $8.07 |
| October 2012 | $4.16 | $7.38 |
| September 2012 | $3.66 | $6.49 |
| August 2012 | $3.83 | $6.80 |
| July 2012 | $4.20 | $7.66 |
| June 2012 | $4.17 | $7.61 |
| May 2012 | $4.09 | $7.88 |
| April 2012 | $4.39 | $8.46 |
| March 2012 | $3.85 | $7.42 |
| February 2012 | $4.17 | $8.02 |
| January 2012 | $3.94 | $7.58 |
| December 2011 | $3.73 | $7.18 |
| November 2011 | $3.48 | $6.70 |
| October 2011 | $3.45 | $6.63 |
| September 2011 | $2.58 | $4.96 |
| August 2011 | $3.53 | $6.80 |
| July 2011 | $3.72 | $7.17 |
| June 2011 | $4.18 | $8.04 |
CMAKY
Price: $3.32
52 week price:
Dividend Yield: 8.98%
5-year range yield:
Forward Dividend Yield: 9.04%
Payout Ratio: 30.76%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 3.38
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: China
Volume: 3214
Market Capitalization: 22.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12