China Minsheng Banking Corp., Ltd. - Price History
Monthly price history for CMAKY (China Minsheng Banking Corp., Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.32 USD | 3.32 USD |
December 2023 | 3.20 USD | 3.20 USD |
November 2023 | 3.38 USD | 3.38 USD |
October 2023 | 3.38 USD | 3.38 USD |
September 2023 | 3.34 USD | 3.34 USD |
August 2023 | 3.30 USD | 3.30 USD |
July 2023 | 3.88 USD | 3.88 USD |
June 2023 | 3.53 USD | 3.53 USD |
May 2023 | 3.68 USD | 3.98 USD |
April 2023 | 3.29 USD | 3.56 USD |
March 2023 | 2.96 USD | 3.20 USD |
February 2023 | 3.23 USD | 3.49 USD |
January 2023 | 3.47 USD | 3.75 USD |
December 2022 | 3.09 USD | 3.34 USD |
November 2022 | 3.09 USD | 3.34 USD |
October 2022 | 2.67 USD | 2.89 USD |
September 2022 | 2.62 USD | 2.83 USD |
August 2022 | 2.88 USD | 3.12 USD |
July 2022 | 3.11 USD | 3.36 USD |
June 2022 | 3.27 USD | 3.54 USD |
May 2022 | 3.22 USD | 3.81 USD |
April 2022 | 3.07 USD | 3.63 USD |
March 2022 | 3.17 USD | 3.75 USD |
February 2022 | 3.26 USD | 3.86 USD |
January 2022 | 3.30 USD | 3.90 USD |
December 2021 | 3.20 USD | 3.79 USD |
November 2021 | 3.22 USD | 3.81 USD |
October 2021 | 3.26 USD | 3.86 USD |
September 2021 | 3.30 USD | 3.90 USD |
August 2021 | 3.59 USD | 4.25 USD |
July 2021 | 3.64 USD | 4.30 USD |
June 2021 | 4.01 USD | 4.74 USD |
May 2021 | 4.26 USD | 5.38 USD |
April 2021 | 4.18 USD | 5.27 USD |
March 2021 | 4.71 USD | 5.94 USD |
February 2021 | 4.75 USD | 5.99 USD |
January 2021 | 4.55 USD | 5.74 USD |
December 2020 | 4.46 USD | 5.63 USD |
November 2020 | 4.26 USD | 5.37 USD |
October 2020 | 3.99 USD | 5.03 USD |
September 2020 | 4.40 USD | 5.55 USD |
August 2020 | 4.94 USD | 6.23 USD |
July 2020 | 5.05 USD | 6.37 USD |
June 2020 | 5.02 USD | 6.85 USD |
May 2020 | 5.14 USD | 7.02 USD |
April 2020 | 5.14 USD | 7.02 USD |
March 2020 | 5.13 USD | 7.01 USD |
February 2020 | 4.97 USD | 6.79 USD |
January 2020 | 4.97 USD | 6.79 USD |
December 2019 | 5.54 USD | 7.56 USD |
November 2019 | 5.24 USD | 7.15 USD |
October 2019 | 5.02 USD | 6.85 USD |
September 2019 | 5.02 USD | 6.85 USD |
August 2019 | 4.77 USD | 6.52 USD |
July 2019 | 5.19 USD | 7.09 USD |
June 2019 | 4.96 USD | 6.78 USD |
May 2019 | 4.89 USD | 7.17 USD |
April 2019 | 5.19 USD | 7.61 USD |
March 2019 | 4.98 USD | 7.30 USD |
February 2019 | 5.18 USD | 7.60 USD |
January 2019 | 5.13 USD | 7.52 USD |
December 2018 | 4.44 USD | 6.52 USD |
November 2018 | 5.02 USD | 7.36 USD |
October 2018 | 4.73 USD | 6.94 USD |
September 2018 | 4.95 USD | 7.26 USD |
August 2018 | 4.98 USD | 7.31 USD |
July 2018 | 5.18 USD | 7.60 USD |
June 2018 | 4.77 USD | 7.00 USD |
May 2018 | 6.39 USD | 9.52 USD |
April 2018 | 7.13 USD | 10.63 USD |
March 2018 | 7.13 USD | 10.63 USD |
February 2018 | 7.13 USD | 10.63 USD |
January 2018 | 7.37 USD | 10.99 USD |
December 2017 | 6.68 USD | 9.95 USD |
November 2017 | 6.47 USD | 9.64 USD |
October 2017 | 6.42 USD | 9.57 USD |
September 2017 | 6.34 USD | 9.45 USD |
August 2017 | 6.58 USD | 10.00 USD |
July 2017 | 6.71 USD | 10.19 USD |
June 2017 | 6.48 USD | 9.85 USD |
May 2017 | 5.94 USD | 9.27 USD |
April 2017 | 7.37 USD | 11.50 USD |
March 2017 | 7.37 USD | 11.50 USD |
February 2017 | 7.37 USD | 11.50 USD |
January 2017 | 7.02 USD | 10.95 USD |
December 2016 | 7.38 USD | 11.51 USD |
November 2016 | 7.21 USD | 11.25 USD |
October 2016 | 7.37 USD | 11.49 USD |
September 2016 | 7.12 USD | 11.10 USD |
August 2016 | 6.56 USD | 10.40 USD |
July 2016 | 6.56 USD | 10.40 USD |
June 2016 | 5.62 USD | 8.91 USD |
May 2016 | 5.83 USD | 9.49 USD |
April 2016 | 5.83 USD | 9.49 USD |
March 2016 | 5.44 USD | 8.85 USD |
February 2016 | 5.16 USD | 8.39 USD |
January 2016 | 5.17 USD | 8.53 USD |
December 2015 | 6.01 USD | 9.91 USD |
November 2015 | 6.19 USD | 10.21 USD |
October 2015 | 6.13 USD | 10.11 USD |
September 2015 | 5.58 USD | 9.20 USD |
August 2015 | 5.82 USD | 9.60 USD |
July 2015 | 6.79 USD | 11.19 USD |
June 2015 | 7.86 USD | 12.96 USD |
May 2015 | 8.17 USD | 13.66 USD |
April 2015 | 8.60 USD | 14.37 USD |
March 2015 | 7.41 USD | 12.39 USD |
February 2015 | 7.12 USD | 11.90 USD |
January 2015 | 7.23 USD | 12.08 USD |
December 2014 | 7.86 USD | 13.14 USD |
November 2014 | 6.44 USD | 10.87 USD |
October 2014 | 5.74 USD | 9.81 USD |
September 2014 | 5.33 USD | 9.11 USD |
August 2014 | 5.48 USD | 9.37 USD |
July 2014 | 6.00 USD | 10.25 USD |
June 2014 | 5.27 USD | 9.01 USD |
May 2014 | 4.94 USD | 8.57 USD |
April 2014 | 4.85 USD | 8.41 USD |
March 2014 | 4.68 USD | 8.12 USD |
February 2014 | 4.74 USD | 8.22 USD |
January 2014 | 4.66 USD | 8.09 USD |
December 2013 | 5.28 USD | 9.17 USD |
November 2013 | 5.62 USD | 9.75 USD |
October 2013 | 5.50 USD | 9.55 USD |
September 2013 | 5.85 USD | 10.16 USD |
August 2013 | 5.08 USD | 8.81 USD |
July 2013 | 4.85 USD | 8.42 USD |
June 2013 | 4.70 USD | 8.15 USD |
May 2013 | 5.69 USD | 10.09 USD |
April 2013 | 6.04 USD | 10.71 USD |
March 2013 | 6.15 USD | 10.92 USD |
February 2013 | 6.48 USD | 11.50 USD |
January 2013 | 6.72 USD | 11.93 USD |
December 2012 | 5.48 USD | 9.73 USD |
November 2012 | 4.55 USD | 8.07 USD |
October 2012 | 4.16 USD | 7.38 USD |
September 2012 | 3.66 USD | 6.49 USD |
August 2012 | 3.83 USD | 6.80 USD |
July 2012 | 4.20 USD | 7.66 USD |
June 2012 | 4.17 USD | 7.61 USD |
May 2012 | 4.09 USD | 7.88 USD |
April 2012 | 4.39 USD | 8.46 USD |
March 2012 | 3.85 USD | 7.42 USD |
February 2012 | 4.17 USD | 8.03 USD |
January 2012 | 3.94 USD | 7.58 USD |
December 2011 | 3.73 USD | 7.18 USD |
November 2011 | 3.48 USD | 6.70 USD |
October 2011 | 3.45 USD | 6.63 USD |
September 2011 | 2.58 USD | 4.96 USD |
August 2011 | 3.53 USD | 6.80 USD |
July 2011 | 3.72 USD | 7.17 USD |
June 2011 | 4.18 USD | 8.04 USD |
CMAKY
Price: 3.32USD
Dividend Yield: 8.98%
Forward Dividend Yield: 9.04%
Payout Ratio: 30.76%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 3.38
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 3214
Market Capitalization: 22.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12