CMAN_CHEMEMAN - Price History
Monthly price history for CMAN.BK (CMAN_CHEMEMAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.38 | THB2.38 |
| April 2024 | THB2.02 | THB2.02 |
| March 2024 | THB1.98 | THB1.98 |
| February 2024 | THB1.85 | THB1.92 |
| January 2024 | THB1.92 | THB1.99 |
| December 2023 | THB1.99 | THB2.06 |
| November 2023 | THB1.83 | THB1.90 |
| October 2023 | THB1.92 | THB1.99 |
| September 2023 | THB2.05 | THB2.12 |
| August 2023 | THB2.08 | THB2.16 |
| July 2023 | THB2.08 | THB2.16 |
| June 2023 | THB2.18 | THB2.26 |
| May 2023 | THB2.26 | THB2.34 |
| April 2023 | THB2.14 | THB2.22 |
| March 2023 | THB2.22 | THB2.30 |
| February 2023 | THB2.18 | THB2.30 |
| January 2023 | THB2.03 | THB2.14 |
| December 2022 | THB1.90 | THB2 |
| November 2022 | THB1.92 | THB2.02 |
| October 2022 | THB1.77 | THB1.87 |
| September 2022 | THB1.77 | THB1.87 |
| August 2022 | THB2.05 | THB2.16 |
| July 2022 | THB2.47 | THB2.60 |
| June 2022 | THB2.18 | THB2.30 |
| May 2022 | THB2.07 | THB2.18 |
| April 2022 | THB1.82 | THB1.92 |
| March 2022 | THB1.81 | THB1.91 |
| February 2022 | THB1.92 | THB2.02 |
| January 2022 | THB1.94 | THB2.04 |
| December 2021 | THB2.07 | THB2.18 |
| November 2021 | THB2.09 | THB2.20 |
| October 2021 | THB2.33 | THB2.46 |
| September 2021 | THB2.54 | THB2.68 |
| August 2021 | THB2.35 | THB2.48 |
| July 2021 | THB2.30 | THB2.42 |
| June 2021 | THB2.62 | THB2.76 |
| May 2021 | THB2.62 | THB2.76 |
| April 2021 | THB2.33 | THB2.46 |
| March 2021 | THB2.22 | THB2.34 |
| February 2021 | THB1.61 | THB1.70 |
| January 2021 | THB1.51 | THB1.59 |
| December 2020 | THB1.29 | THB1.36 |
| November 2020 | THB1.25 | THB1.32 |
| October 2020 | THB1.20 | THB1.27 |
| September 2020 | THB1.14 | THB1.20 |
| August 2020 | THB1.14 | THB1.20 |
| July 2020 | THB1.28 | THB1.35 |
| June 2020 | THB1.26 | THB1.33 |
| May 2020 | THB1.20 | THB1.27 |
| April 2020 | THB1.13 | THB1.19 |
| March 2020 | THB0.91 | THB0.98 |
| February 2020 | THB1.05 | THB1.13 |
| January 2020 | THB1.09 | THB1.17 |
| December 2019 | THB1.50 | THB1.61 |
| November 2019 | THB1.54 | THB1.65 |
| October 2019 | THB1.54 | THB1.65 |
| September 2019 | THB1.78 | THB1.91 |
| August 2019 | THB1.96 | THB2.10 |
| July 2019 | THB2.36 | THB2.56 |
| June 2019 | THB2.20 | THB2.38 |
| May 2019 | THB2.29 | THB2.48 |
| April 2019 | THB2.42 | THB2.62 |
| March 2019 | THB2.42 | THB2.62 |
| February 2019 | THB2.50 | THB2.76 |
| January 2019 | THB2.58 | THB2.84 |
| December 2018 | THB2.25 | THB2.48 |
| November 2018 | THB2.52 | THB2.78 |
| October 2018 | THB2.79 | THB3.08 |
| September 2018 | THB2.99 | THB3.30 |
| August 2018 | THB2.98 | THB3.28 |
| July 2018 | THB3.04 | THB3.40 |
| June 2018 | THB2.64 | THB2.96 |
| May 2018 | THB3.38 | THB3.78 |
| April 2018 | THB3.55 | THB3.98 |
| March 2018 | THB4.07 | THB4.56 |
CMAN.BK
Price: THB2.38
Dividend Yield: 0.04%
Forward Dividend Yield: 2.94%
Payout Ratio: 50.00%
Dividend Per Share: 0.07 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 11.47
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2