Cambium Networks Corporation ( CMBM) - Price History
Stock symbol CMBM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMBM (Cambium Networks Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $1.12 | $1.12 |
| January 2026 | $1.45 | $1.45 |
| December 2025 | $1.44 | $1.44 |
| November 2025 | $2 | $2 |
| October 2025 | $2.99 | $2.99 |
| September 2025 | $0.89 | $0.89 |
| August 2025 | $0.76 | $0.76 |
| July 2025 | $0.87 | $0.87 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.43 | $0.43 |
| March 2025 | $0.71 | $0.71 |
| February 2025 | $0.82 | $0.82 |
| January 2025 | $1.18 | $1.18 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $1.26 | $1.26 |
| October 2024 | $1.30 | $1.30 |
| September 2024 | $1.83 | $1.83 |
| August 2024 | $1.73 | $1.73 |
| July 2024 | $2.13 | $2.13 |
| June 2024 | $2.79 | $2.79 |
| May 2024 | $3.21 | $3.21 |
| April 2024 | $3.39 | $3.39 |
| March 2024 | $4.31 | $4.31 |
| February 2024 | $4.25 | $4.25 |
| January 2024 | $4.25 | $4.25 |
| December 2023 | $6 | $6 |
| November 2023 | $4.67 | $4.67 |
| October 2023 | $4.98 | $4.98 |
| September 2023 | $7.33 | $7.33 |
| August 2023 | $9.21 | $9.21 |
| July 2023 | $16.20 | $16.20 |
| June 2023 | $15.22 | $15.22 |
| May 2023 | $15.68 | $15.68 |
| April 2023 | $15.14 | $15.14 |
| March 2023 | $17.72 | $17.72 |
| February 2023 | $20.07 | $20.07 |
| January 2023 | $21.43 | $21.43 |
| December 2022 | $21.67 | $21.67 |
| November 2022 | $21.29 | $21.29 |
| October 2022 | $19.35 | $19.35 |
| September 2022 | $16.92 | $16.92 |
| August 2022 | $19.46 | $19.46 |
| July 2022 | $18.85 | $18.85 |
| June 2022 | $14.65 | $14.65 |
| May 2022 | $14.29 | $14.29 |
| April 2022 | $15.27 | $15.27 |
| March 2022 | $23.64 | $23.64 |
| February 2022 | $27.81 | $27.81 |
| January 2022 | $24.18 | $24.18 |
| December 2021 | $25.63 | $25.63 |
| November 2021 | $27.21 | $27.21 |
| October 2021 | $28.22 | $28.22 |
| September 2021 | $36.19 | $36.19 |
| August 2021 | $37.47 | $37.47 |
| July 2021 | $44.05 | $44.05 |
| June 2021 | $48.35 | $48.35 |
| May 2021 | $57.71 | $57.71 |
| April 2021 | $60 | $60 |
| March 2021 | $46.72 | $46.72 |
| February 2021 | $42.29 | $42.29 |
| January 2021 | $36.75 | $36.75 |
| December 2020 | $25.08 | $25.08 |
| November 2020 | $27.06 | $27.06 |
| October 2020 | $23.04 | $23.04 |
| September 2020 | $16.87 | $16.87 |
| August 2020 | $13.05 | $13.05 |
| July 2020 | $12.10 | $12.10 |
| June 2020 | $7.36 | $7.36 |
| May 2020 | $4.38 | $4.38 |
| April 2020 | $5.73 | $5.73 |
| March 2020 | $5.60 | $5.60 |
| February 2020 | $6.25 | $6.25 |
| January 2020 | $6.91 | $6.91 |
| December 2019 | $8.74 | $8.74 |
| November 2019 | $7.25 | $7.25 |
| October 2019 | $8.76 | $8.76 |
| September 2019 | $9.70 | $9.70 |
| August 2019 | $8.99 | $8.99 |
| July 2019 | $9.61 | $9.61 |
| June 2019 | $9.59 | $9.59 |
CMBM
Price: $0.40
52 week price:
Earnings Per Share: -3.54 USD
P/E Ratio: -0.36
Exchange: NGM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 49700
Market Capitalization: 3.7 million