Cambium Networks Corporation - Price History
Monthly price history for CMBM (Cambium Networks Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.75 | $3.75 |
| April 2024 | $3.39 | $3.39 |
| March 2024 | $4.31 | $4.31 |
| February 2024 | $4.25 | $4.25 |
| January 2024 | $4.25 | $4.25 |
| December 2023 | $6 | $6 |
| November 2023 | $4.67 | $4.67 |
| October 2023 | $4.98 | $4.98 |
| September 2023 | $7.33 | $7.33 |
| August 2023 | $9.21 | $9.21 |
| July 2023 | $16.20 | $16.20 |
| June 2023 | $15.22 | $15.22 |
| May 2023 | $15.68 | $15.68 |
| April 2023 | $15.14 | $15.14 |
| March 2023 | $17.72 | $17.72 |
| February 2023 | $20.07 | $20.07 |
| January 2023 | $21.43 | $21.43 |
| December 2022 | $21.67 | $21.67 |
| November 2022 | $21.29 | $21.29 |
| October 2022 | $19.35 | $19.35 |
| September 2022 | $16.92 | $16.92 |
| August 2022 | $19.46 | $19.46 |
| July 2022 | $18.85 | $18.85 |
| June 2022 | $14.65 | $14.65 |
| May 2022 | $14.29 | $14.29 |
| April 2022 | $15.27 | $15.27 |
| March 2022 | $23.64 | $23.64 |
| February 2022 | $27.81 | $27.81 |
| January 2022 | $24.18 | $24.18 |
| December 2021 | $25.63 | $25.63 |
| November 2021 | $27.21 | $27.21 |
| October 2021 | $28.22 | $28.22 |
| September 2021 | $36.19 | $36.19 |
| August 2021 | $37.47 | $37.47 |
| July 2021 | $44.05 | $44.05 |
| June 2021 | $48.35 | $48.35 |
| May 2021 | $57.71 | $57.71 |
| April 2021 | $60 | $60 |
| March 2021 | $46.72 | $46.72 |
| February 2021 | $42.29 | $42.29 |
| January 2021 | $36.75 | $36.75 |
| December 2020 | $25.08 | $25.08 |
| November 2020 | $27.06 | $27.06 |
| October 2020 | $23.04 | $23.04 |
| September 2020 | $16.87 | $16.87 |
| August 2020 | $13.05 | $13.05 |
| July 2020 | $12.10 | $12.10 |
| June 2020 | $7.36 | $7.36 |
| May 2020 | $4.38 | $4.38 |
| April 2020 | $5.73 | $5.73 |
| March 2020 | $5.60 | $5.60 |
| February 2020 | $6.25 | $6.25 |
| January 2020 | $6.91 | $6.91 |
| December 2019 | $8.74 | $8.74 |
| November 2019 | $7.25 | $7.25 |
| October 2019 | $8.76 | $8.76 |
| September 2019 | $9.70 | $9.70 |
| August 2019 | $8.99 | $8.99 |
| July 2019 | $9.61 | $9.61 |
| June 2019 | $9.59 | $9.59 |
CMBM
Price: $3.94
52 week price:
Earnings Per Share: -2.81 USD
P/E Ratio: -8.92
Exchange: NGM
Sector: Technology
Industry: Communication Equipment
Volume: 49700
Market Capitalization: 119.8 million