Commercial Metals Company - Price History
Monthly price history for CMC (Commercial Metals Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.67 | $53.67 |
| March 2024 | $58.77 | $58.77 |
| February 2024 | $53.83 | $54 |
| January 2024 | $52.06 | $52.22 |
| December 2023 | $49.72 | $50.04 |
| November 2023 | $45.04 | $45.33 |
| October 2023 | $42.02 | $42.29 |
| September 2023 | $48.90 | $49.41 |
| August 2023 | $55.71 | $56.29 |
| July 2023 | $56.63 | $57.22 |
| June 2023 | $52.12 | $52.66 |
| May 2023 | $42.18 | $42.75 |
| April 2023 | $46.07 | $46.69 |
| March 2023 | $48.25 | $48.90 |
| February 2023 | $50.89 | $51.75 |
| January 2023 | $53.37 | $54.27 |
| December 2022 | $47.36 | $48.30 |
| November 2022 | $48.27 | $49.22 |
| October 2022 | $44.62 | $45.50 |
| September 2022 | $34.67 | $35.48 |
| August 2022 | $39.58 | $40.51 |
| July 2022 | $38.71 | $39.62 |
| June 2022 | $32.34 | $33.10 |
| May 2022 | $38.67 | $39.73 |
| April 2022 | $39.91 | $41 |
| March 2022 | $40.51 | $41.62 |
| February 2022 | $37.40 | $38.55 |
| January 2022 | $32.44 | $33.44 |
| December 2021 | $35.07 | $36.29 |
| November 2021 | $29.86 | $30.90 |
| October 2021 | $31.10 | $32.18 |
| September 2021 | $29.31 | $30.46 |
| August 2021 | $31.39 | $32.62 |
| July 2021 | $31.56 | $32.80 |
| June 2021 | $29.56 | $30.72 |
| May 2021 | $30.17 | $31.47 |
| April 2021 | $28.01 | $29.22 |
| March 2021 | $29.56 | $30.84 |
| February 2021 | $24.01 | $25.15 |
| January 2021 | $18.80 | $19.69 |
| December 2020 | $19.50 | $20.54 |
| November 2020 | $18.90 | $19.91 |
| October 2020 | $19.61 | $20.65 |
| September 2020 | $18.86 | $19.98 |
| August 2020 | $19.70 | $20.87 |
| July 2020 | $19.52 | $20.68 |
| June 2020 | $19.14 | $20.40 |
| May 2020 | $16.10 | $17.16 |
| April 2020 | $14.96 | $15.94 |
| March 2020 | $14.70 | $15.79 |
| February 2020 | $17 | $18.26 |
| January 2020 | $19.13 | $20.55 |
| December 2019 | $20.63 | $22.27 |
| November 2019 | $19.78 | $21.36 |
| October 2019 | $17.80 | $19.33 |
| September 2019 | $16 | $17.38 |
| August 2019 | $14.43 | $15.67 |
| July 2019 | $16.12 | $17.51 |
| June 2019 | $16.32 | $17.85 |
| May 2019 | $12.21 | $13.35 |
| April 2019 | $15.81 | $17.29 |
| March 2019 | $15.52 | $17.08 |
| February 2019 | $15.03 | $16.55 |
| January 2019 | $15.85 | $17.45 |
| December 2018 | $14.44 | $16.02 |
| November 2018 | $17.37 | $19.27 |
| October 2018 | $17.08 | $19.06 |
| September 2018 | $18.39 | $20.52 |
| August 2018 | $19.36 | $21.60 |
| July 2018 | $20.02 | $22.34 |
| June 2018 | $18.81 | $21.11 |
| May 2018 | $21.07 | $23.64 |
| April 2018 | $18.72 | $21.01 |
| March 2018 | $18.12 | $20.46 |
| February 2018 | $21.53 | $24.30 |
| January 2018 | $21.30 | $24.04 |
| December 2017 | $18.80 | $21.32 |
| November 2017 | $17.49 | $19.84 |
| October 2017 | $17.07 | $19.48 |
| September 2017 | $16.67 | $19.03 |
| August 2017 | $16.55 | $18.89 |
| July 2017 | $16.30 | $18.60 |
| June 2017 | $16.92 | $19.43 |
| May 2017 | $15.76 | $18.10 |
| April 2017 | $16.23 | $18.64 |
| March 2017 | $16.55 | $19.13 |
| February 2017 | $18.28 | $21.13 |
| January 2017 | $17.68 | $20.43 |
| December 2016 | $18.74 | $21.78 |
| November 2016 | $18.94 | $22.01 |
| October 2016 | $13.42 | $15.71 |
| September 2016 | $13.83 | $16.19 |
| August 2016 | $13.26 | $15.52 |
| July 2016 | $14.13 | $16.54 |
| June 2016 | $14.33 | $16.90 |
| May 2016 | $14.56 | $17.17 |
| April 2016 | $15.20 | $17.92 |
| March 2016 | $14.29 | $16.97 |
| February 2016 | $12.37 | $14.69 |
| January 2016 | $11.72 | $13.92 |
| December 2015 | $11.42 | $13.69 |
| November 2015 | $12.34 | $14.79 |
| October 2015 | $11.89 | $14.37 |
| September 2015 | $11.21 | $13.55 |
| August 2015 | $12.99 | $15.70 |
| July 2015 | $12.75 | $15.41 |
| June 2015 | $13.21 | $16.08 |
| May 2015 | $13.20 | $16.07 |
| April 2015 | $13.63 | $16.60 |
| March 2015 | $13.20 | $16.19 |
| February 2015 | $12.27 | $15.05 |
| January 2015 | $10.94 | $13.42 |
| December 2014 | $13.16 | $16.29 |
| November 2014 | $13.20 | $16.34 |
| October 2014 | $13.87 | $17.29 |
| September 2014 | $13.69 | $17.07 |
| August 2014 | $13.86 | $17.28 |
| July 2014 | $13.83 | $17.24 |
| June 2014 | $13.79 | $17.31 |
| May 2014 | $14.14 | $17.75 |
| April 2014 | $15.30 | $19.20 |
| March 2014 | $14.95 | $18.88 |
| February 2014 | $15.32 | $19.35 |
| January 2014 | $15.09 | $19.06 |
| December 2013 | $16 | $20.33 |
| November 2013 | $15.28 | $19.42 |
| October 2013 | $14.36 | $18.36 |
| September 2013 | $13.25 | $16.95 |
| August 2013 | $11.64 | $14.88 |
| July 2013 | $12.11 | $15.49 |
| June 2013 | $11.45 | $14.77 |
| May 2013 | $11.96 | $15.42 |
| April 2013 | $11.34 | $14.62 |
| March 2013 | $12.19 | $15.85 |
| February 2013 | $12.54 | $16.31 |
| January 2013 | $12.80 | $16.65 |
| December 2012 | $11.34 | $14.86 |
| November 2012 | $10.34 | $13.55 |
| October 2012 | $10.41 | $13.76 |
| September 2012 | $9.99 | $13.20 |
| August 2012 | $9.64 | $12.74 |
| July 2012 | $9.76 | $12.89 |
| June 2012 | $9.48 | $12.64 |
| May 2012 | $8.76 | $11.68 |
| April 2012 | $11.08 | $14.78 |
| March 2012 | $11.02 | $14.82 |
| February 2012 | $9.88 | $13.29 |
| January 2012 | $10.66 | $14.34 |
| December 2011 | $10.19 | $13.83 |
| November 2011 | $10.30 | $13.98 |
| October 2011 | $9.16 | $12.43 |
| September 2011 | $6.93 | $9.51 |
| August 2011 | $8.56 | $11.75 |
| July 2011 | $10.58 | $14.51 |
| June 2011 | $10.46 | $14.35 |
| May 2011 | $10.76 | $14.89 |
| April 2011 | $12.11 | $16.76 |
| March 2011 | $12.48 | $17.27 |
| February 2011 | $11.96 | $16.67 |
| January 2011 | $12 | $16.72 |
| December 2010 | $11.91 | $16.59 |
| November 2010 | $10.95 | $15.37 |
| October 2010 | $9.89 | $13.88 |
| September 2010 | $10.32 | $14.49 |
| August 2010 | $9.20 | $13.02 |
| July 2010 | $10.17 | $14.39 |
| June 2010 | $9.34 | $13.22 |
| May 2010 | $10.90 | $15.57 |
| April 2010 | $10.42 | $14.88 |
| March 2010 | $10.55 | $15.06 |
| February 2010 | $11.40 | $16.40 |
| January 2010 | $9.55 | $13.74 |
| December 2009 | $10.79 | $15.65 |
| November 2009 | $10.96 | $15.90 |
| October 2009 | $10.23 | $14.84 |
| September 2009 | $12.34 | $17.90 |
| August 2009 | $11.60 | $16.93 |
| July 2009 | $11.33 | $16.54 |
| June 2009 | $10.98 | $16.03 |
| May 2009 | $11.54 | $16.97 |
| April 2009 | $10.12 | $14.88 |
| March 2009 | $7.77 | $11.55 |
| February 2009 | $6.87 | $10.21 |
| January 2009 | $7.74 | $11.50 |
| December 2008 | $7.92 | $11.87 |
| November 2008 | $7.99 | $11.98 |
| October 2008 | $7.40 | $11.10 |
| September 2008 | $11.18 | $16.89 |
| August 2008 | $17.24 | $26.03 |
| July 2008 | $19.76 | $29.85 |
| June 2008 | $24.88 | $37.70 |
| May 2008 | $24.16 | $36.60 |
| April 2008 | $20.55 | $31.14 |
| March 2008 | $19.70 | $29.97 |
| February 2008 | $20.03 | $30.46 |
| January 2008 | $18.65 | $28.36 |
| December 2007 | $19.28 | $29.45 |
| November 2007 | $20.24 | $30.91 |
| October 2007 | $20.54 | $31.38 |
| September 2007 | $20.66 | $31.65 |
| August 2007 | $18.86 | $28.89 |
| July 2007 | $20.13 | $30.84 |
| June 2007 | $21.99 | $33.77 |
| May 2007 | $22.89 | $35.15 |
| April 2007 | $21.83 | $33.53 |
| March 2007 | $20.35 | $31.35 |
| February 2007 | $17.90 | $27.57 |
| January 2007 | $17.60 | $27.11 |
| December 2006 | $16.69 | $25.80 |
| November 2006 | $18.79 | $29.05 |
| October 2006 | $17.22 | $26.61 |
| September 2006 | $13.11 | $20.33 |
| August 2006 | $13.93 | $21.59 |
| July 2006 | $14.64 | $22.69 |
| June 2006 | $16.54 | $25.70 |
| May 2006 | $15.84 | $24.61 |
| April 2006 | $17.50 | $54.40 |
| March 2006 | $17.18 | $53.49 |
| February 2006 | $14.54 | $45.29 |
| January 2006 | $15.20 | $47.33 |
| December 2005 | $12.04 | $37.54 |
| November 2005 | $11.26 | $35.10 |
| October 2005 | $10.19 | $31.79 |
| September 2005 | $10.80 | $33.74 |
| August 2005 | $9.58 | $29.93 |
| July 2005 | $9.20 | $28.74 |
| June 2005 | $7.62 | $23.82 |
| May 2005 | $8.35 | $26.16 |
| April 2005 | $8.14 | $25.51 |
| March 2005 | $10.82 | $33.89 |
| February 2005 | $11.09 | $34.80 |
| January 2005 | $9.21 | $28.90 |
| December 2004 | $8.04 | $50.56 |
| November 2004 | $7.21 | $45.34 |
| October 2004 | $5.75 | $36.15 |
| September 2004 | $6.31 | $39.72 |
| August 2004 | $5.55 | $34.98 |
| July 2004 | $5.49 | $34.63 |
| June 2004 | $5.15 | $32.45 |
| May 2004 | $4.76 | $30.10 |
| April 2004 | $4.14 | $26.20 |
| March 2004 | $5.03 | $31.84 |
| February 2004 | $4.68 | $29.70 |
| January 2004 | $4.48 | $28.44 |
| December 2003 | $4.79 | $30.40 |
| November 2003 | $4.05 | $25.74 |
| October 2003 | $3.88 | $24.68 |
| September 2003 | $2.88 | $18.37 |
| August 2003 | $3.10 | $19.78 |
| July 2003 | $2.82 | $18 |
| June 2003 | $2.77 | $17.79 |
| May 2003 | $2.79 | $17.88 |
| April 2003 | $2.41 | $15.46 |
| March 2003 | $2.16 | $13.95 |
| February 2003 | $2.18 | $14.07 |
| January 2003 | $2.26 | $14.55 |
| December 2002 | $2.52 | $16.24 |
| November 2002 | $2.59 | $16.80 |
| October 2002 | $2.51 | $16.29 |
| September 2002 | $2.75 | $17.92 |
| August 2002 | $2.91 | $18.92 |
| July 2002 | $2.87 | $18.67 |
| June 2002 | $3.59 | $46.94 |
| May 2002 | $3.51 | $45.90 |
| April 2002 | $3.43 | $44.81 |
| March 2002 | $3.20 | $42 |
| February 2002 | $2.78 | $36.45 |
| January 2002 | $2.78 | $36.38 |
| December 2001 | $2.67 | $34.98 |
| November 2001 | $2.51 | $33 |
| October 2001 | $2.30 | $30.25 |
| September 2001 | $2.10 | $27.80 |
| August 2001 | $2.38 | $31.40 |
| July 2001 | $2.39 | $31.60 |
| June 2001 | $2.41 | $32.03 |
| May 2001 | $1.92 | $25.45 |
| April 2001 | $1.94 | $25.78 |
| March 2001 | $1.88 | $25.10 |
| February 2001 | $1.92 | $25.57 |
| January 2001 | $1.72 | $23 |
| December 2000 | $1.66 | $22.25 |
| November 2000 | $1.83 | $24.50 |
| October 2000 | $2.03 | $27.25 |
| September 2000 | $1.89 | $25.50 |
| August 2000 | $2.07 | $27.94 |
| July 2000 | $2.18 | $29.38 |
| June 2000 | $2.03 | $27.50 |
| May 2000 | $1.94 | $26.31 |
| April 2000 | $2.17 | $29.38 |
| March 2000 | $2.03 | $27.62 |
| February 2000 | $2.03 | $27.62 |
| January 2000 | $2.34 | $31.81 |
| December 1999 | $2.48 | $33.94 |
| November 1999 | $2.34 | $32 |
| October 1999 | $2.39 | $32.62 |
| September 1999 | $2.09 | $28.75 |
| August 1999 | $2.23 | $30.62 |
| July 1999 | $2.40 | $33 |
| June 1999 | $2.07 | $28.50 |
| May 1999 | $1.70 | $23.44 |
| April 1999 | $1.71 | $23.56 |
| March 1999 | $1.44 | $20 |
| February 1999 | $1.64 | $22.81 |
| January 1999 | $1.77 | $24.62 |
| December 1998 | $1.99 | $27.75 |
| November 1998 | $1.82 | $25.31 |
| October 1998 | $1.91 | $26.62 |
| September 1998 | $1.64 | $23 |
| August 1998 | $1.74 | $24.38 |
| July 1998 | $1.99 | $27.88 |
| June 1998 | $2.18 | $30.75 |
| May 1998 | $2.18 | $30.69 |
| April 1998 | $2.37 | $33.38 |
| March 1998 | $2.48 | $35 |
| February 1998 | $2.26 | $32 |
| January 1998 | $2.14 | $30.25 |
| December 1997 | $2.22 | $31.56 |
| November 1997 | $2.32 | $32.94 |
| October 1997 | $2.27 | $32.25 |
| September 1997 | $2.24 | $31.94 |
| August 1997 | $2.16 | $30.75 |
| July 1997 | $2.23 | $31.75 |
| June 1997 | $2.24 | $32 |
| May 1997 | $2.07 | $29.62 |
| April 1997 | $1.94 | $27.75 |
| March 1997 | $1.99 | $28.62 |
| February 1997 | $2.02 | $29 |
| January 1997 | $2.02 | $29.12 |
| December 1996 | $2.08 | $30.12 |
| November 1996 | $2.20 | $31.88 |
| October 1996 | $2.14 | $31 |
| September 1996 | $2.25 | $32.75 |
| August 1996 | $2.07 | $30.12 |
| July 1996 | $2.08 | $30.38 |
| June 1996 | $2.27 | $33.25 |
| May 1996 | $2.14 | $31.38 |
| April 1996 | $2.05 | $30 |
| March 1996 | $1.96 | $28.75 |
| February 1996 | $1.81 | $26.62 |
| January 1996 | $1.75 | $25.75 |
| December 1995 | $1.68 | $24.75 |
| November 1995 | $1.59 | $23.50 |
| October 1995 | $1.74 | $25.75 |
| September 1995 | $1.82 | $27 |
| August 1995 | $1.91 | $28.25 |
| July 1995 | $1.91 | $28.38 |
| June 1995 | $1.81 | $27 |
| May 1995 | $1.84 | $27.38 |
| April 1995 | $1.78 | $26.50 |
| March 1995 | $1.73 | $25.88 |
| February 1995 | $1.72 | $25.75 |
| January 1995 | $1.66 | $24.88 |
| December 1994 | $1.80 | $27 |
| November 1994 | $1.66 | $25 |
| October 1994 | $1.81 | $27.25 |
| September 1994 | $1.90 | $28.75 |
| August 1994 | $1.77 | $26.75 |
| July 1994 | $1.75 | $26.38 |
| June 1994 | $1.70 | $25.75 |
| May 1994 | $1.43 | $21.75 |
| April 1994 | $1.56 | $23.62 |
| March 1994 | $1.56 | $23.75 |
| February 1994 | $1.79 | $27.25 |
| January 1994 | $1.82 | $27.75 |
| December 1993 | $1.84 | $28.12 |
| November 1993 | $1.72 | $35 |
| October 1993 | $1.83 | $37.38 |
| September 1993 | $1.76 | $36.12 |
| August 1993 | $1.84 | $37.75 |
| July 1993 | $1.81 | $37 |
| June 1993 | $1.65 | $33.88 |
| May 1993 | $1.51 | $31 |
| April 1993 | $1.37 | $28.25 |
| March 1993 | $1.41 | $29.12 |
| February 1993 | $1.32 | $27.38 |
| January 1993 | $1.32 | $27.38 |
| December 1992 | $1.28 | $26.62 |
| November 1992 | $1.19 | $24.75 |
| October 1992 | $1.15 | $23.88 |
| September 1992 | $1.08 | $22.62 |
| August 1992 | $1.10 | $23 |
| July 1992 | $1.11 | $23.12 |
| June 1992 | $1.08 | $22.75 |
| May 1992 | $1.18 | $24.75 |
| April 1992 | $1.14 | $24 |
| March 1992 | $1.11 | $23.38 |
| February 1992 | $1.09 | $23 |
| January 1992 | $1.08 | $22.75 |
| December 1991 | $1.03 | $21.75 |
| November 1991 | $0.86 | $18.25 |
| October 1991 | $0.94 | $20 |
| September 1991 | $0.92 | $19.75 |
| August 1991 | $0.92 | $19.62 |
| July 1991 | $0.97 | $20.75 |
| June 1991 | $0.94 | $20.25 |
| May 1991 | $0.95 | $20.38 |
| April 1991 | $0.97 | $20.88 |
| March 1991 | $0.96 | $20.75 |
| February 1991 | $0.95 | $20.62 |
| January 1991 | $0.83 | $18 |
| December 1990 | $0.75 | $16.25 |
| November 1990 | $0.81 | $17.75 |
| October 1990 | $0.80 | $17.50 |
| September 1990 | $0.84 | $18.50 |
| August 1990 | $0.86 | $19 |
| July 1990 | $0.86 | $19 |
| June 1990 | $0.91 | $20.12 |
| May 1990 | $0.90 | $20 |
| April 1990 | $0.91 | $20.25 |
| March 1990 | $0.93 | $20.75 |
| February 1990 | $0.90 | $20.12 |
| January 1990 | $0.90 | $20.12 |
| December 1989 | $0.98 | $21.88 |
| November 1989 | $0.95 | $21.38 |
| October 1989 | $0.92 | $20.75 |
| September 1989 | $0.95 | $21.50 |
| August 1989 | $0.95 | $21.50 |
| July 1989 | $0.89 | $20 |
| June 1989 | $0.93 | $21.12 |
| May 1989 | $0.93 | $21 |
| April 1989 | $0.94 | $21.38 |
| March 1989 | $0.95 | $21.62 |
| February 1989 | $0.96 | $21.88 |
| January 1989 | $0.91 | $20.75 |
| December 1988 | $0.92 | $21.12 |
| November 1988 | $0.78 | $23.75 |
| October 1988 | $0.80 | $24.38 |
| September 1988 | $0.79 | $24.25 |
| August 1988 | $0.83 | $25.50 |
| July 1988 | $0.92 | $28.38 |
| June 1988 | $0.94 | $28.88 |
| May 1988 | $0.86 | $26.62 |
| April 1988 | $0.86 | $26.38 |
| March 1988 | $0.88 | $27.38 |
| February 1988 | $0.70 | $21.50 |
| January 1988 | $0.63 | $19.50 |
| December 1987 | $0.61 | $18.88 |
| November 1987 | $0.52 | $16.25 |
| October 1987 | $0.52 | $16 |
| September 1987 | $0.66 | $20.38 |
| August 1987 | $0.68 | $21 |
| July 1987 | $0.71 | $22 |
| June 1987 | $0.60 | $18.62 |
| May 1987 | $0.62 | $19.38 |
| April 1987 | $0.54 | $16.75 |
| March 1987 | $0.60 | $18.62 |
| February 1987 | $0.58 | $18.25 |
| January 1987 | $0.57 | $17.75 |
| December 1986 | $0.50 | $15.75 |
| November 1986 | $0.50 | $15.50 |
| October 1986 | $0.51 | $16 |
| September 1986 | $0.53 | $16.50 |
| August 1986 | $0.66 | $20.75 |
| July 1986 | $0.60 | $19 |
| June 1986 | $0.65 | $20.38 |
| May 1986 | $0.64 | $20 |
| April 1986 | $0.65 | $27.12 |
| March 1986 | $0.64 | $27 |
| February 1986 | $0.59 | $25 |
| January 1986 | $0.53 | $22.25 |
| December 1985 | $0.53 | $22.13 |
| November 1985 | $0.46 | $19.37 |
| October 1985 | $0.43 | $18.25 |
| September 1985 | $0.38 | $16.25 |
| August 1985 | $0.41 | $17.50 |
| July 1985 | $0.42 | $17.62 |
| June 1985 | $0.38 | $16.25 |
| May 1985 | $0.42 | $17.88 |
| April 1985 | $0.42 | $18 |
| March 1985 | $0.41 | $17.75 |
| February 1985 | $0.42 | $18.25 |
| January 1985 | $0.40 | $17.37 |
| December 1984 | $0.40 | $17.37 |
| November 1984 | $0.38 | $16.25 |
| October 1984 | $0.38 | $16.25 |
| September 1984 | $0.39 | $17 |
| August 1984 | $0.40 | $17.50 |
| July 1984 | $0.38 | $16.38 |
| June 1984 | $0.40 | $17.50 |
| May 1984 | $0.39 | $16.88 |
| April 1984 | $0.43 | $18.75 |
| March 1984 | $0.43 | $18.50 |
| February 1984 | $0.40 | $17.37 |
| January 1984 | $0.49 | $21 |
| December 1983 | $0.52 | $22.50 |
| November 1983 | $0.55 | $23.62 |
| October 1983 | $0.49 | $21 |
| September 1983 | $0.56 | $24 |
| August 1983 | $0.56 | $24 |
| July 1983 | $0.61 | $39.25 |
| June 1983 | $0.57 | $37 |
| May 1983 | $0.44 | $28.75 |
| April 1983 | $0.42 | $27 |
| March 1983 | $0.36 | $23.37 |
| February 1983 | $0.32 | $21 |
| January 1983 | $0.28 | $18.38 |
| December 1982 | $0.28 | $18 |
| November 1982 | $0.29 | $19 |
| October 1982 | $0.26 | $16.50 |
| September 1982 | $0.26 | $16.62 |
| August 1982 | $0.23 | $15.12 |
| July 1982 | $0.22 | $14 |
| June 1982 | $0.20 | $12.75 |
| May 1982 | $0.19 | $12.38 |
| April 1982 | $0.23 | $14.75 |
| March 1982 | $0.19 | $12.50 |
| February 1982 | $0.21 | $13.50 |
| January 1982 | $0.22 | $14.37 |
| December 1981 | $0.23 | $15 |
| November 1981 | $0.26 | $17.12 |
| October 1981 | $0.29 | $18.50 |
| September 1981 | $0.25 | $16.25 |
| August 1981 | $0.31 | $20 |
| July 1981 | $0.30 | $19.38 |
| June 1981 | $0.26 | $17 |
| May 1981 | $0.28 | $18 |
| April 1981 | $0.29 | $19 |
| March 1981 | $0.27 | $17.50 |
| February 1981 | $0.24 | $15.88 |
| January 1981 | $0.25 | $24 |
| December 1980 | $0.27 | $26.25 |
| November 1980 | $0.29 | $28 |
| October 1980 | $0.31 | $30 |
| September 1980 | $0.31 | $30 |
| August 1980 | $0.29 | $27.88 |
| July 1980 | $0.31 | $30.13 |
| June 1980 | $0.30 | $28.63 |
| May 1980 | $0.26 | $25.50 |
| April 1980 | $0.26 | $25.38 |
| March 1980 | $0.25 | $23.88 |
CMC
Price: $53.67
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 11.01%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 5.76 USD
P/E Ratio: 8.27
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 1.3 million
Ebitda: 89.0 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 9.94%
DGR5: 5.96%
DGR10: 2.98%
DGR20: 16.41%