Commercial Metals Company ( CMC) - Price History
Monthly price history for CMC (Commercial Metals Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $67.14 | $67.14 |
| August 2026 | $67.47 | $67.47 |
| July 2026 | $68.72 | $68.72 |
| June 2026 | $62.55 | $62.75 |
| May 2026 | $75.80 | $76.05 |
| April 2026 | $68.74 | $68.96 |
| March 2026 | $61.03 | $61.43 |
| February 2026 | $72.82 | $73.30 |
| January 2026 | $76.37 | $76.87 |
| December 2025 | $68.61 | $69.22 |
| November 2025 | $63.22 | $63.78 |
| October 2025 | $58.83 | $59.36 |
| September 2025 | $56.60 | $57.28 |
| August 2025 | $56.99 | $57.67 |
| July 2025 | $51.25 | $51.86 |
| June 2025 | $48.33 | $48.91 |
| May 2025 | $45.88 | $46.59 |
| April 2025 | $43.86 | $44.54 |
| March 2025 | $45.30 | $46.01 |
| February 2025 | $47.51 | $48.44 |
| January 2025 | $47.56 | $48.49 |
| December 2024 | $48.48 | $49.60 |
| November 2024 | $60.30 | $61.69 |
| October 2024 | $52.58 | $53.80 |
| September 2024 | $53.54 | $54.96 |
| August 2024 | $52.21 | $53.59 |
| July 2024 | $58.55 | $60.10 |
| June 2024 | $53.40 | $54.99 |
| May 2024 | $54.69 | $56.32 |
| April 2024 | $52.18 | $53.74 |
| March 2024 | $57.06 | $58.77 |
| February 2024 | $52.27 | $54 |
| January 2024 | $50.55 | $52.22 |
| December 2023 | $48.28 | $50.04 |
| November 2023 | $43.74 | $45.33 |
| October 2023 | $40.80 | $42.29 |
| September 2023 | $47.48 | $49.41 |
| August 2023 | $54.10 | $56.29 |
| July 2023 | $54.99 | $57.22 |
| June 2023 | $50.61 | $52.66 |
| May 2023 | $40.96 | $42.75 |
| April 2023 | $44.73 | $46.69 |
| March 2023 | $46.85 | $48.90 |
| February 2023 | $49.42 | $51.75 |
| January 2023 | $51.82 | $54.27 |
| December 2022 | $45.99 | $48.30 |
| November 2022 | $46.86 | $49.22 |
| October 2022 | $43.32 | $45.50 |
| September 2022 | $33.66 | $35.48 |
| August 2022 | $38.43 | $40.51 |
| July 2022 | $37.59 | $39.62 |
| June 2022 | $31.40 | $33.10 |
| May 2022 | $37.55 | $39.73 |
| April 2022 | $38.75 | $41 |
| March 2022 | $39.33 | $41.62 |
| February 2022 | $36.31 | $38.55 |
| January 2022 | $31.50 | $33.44 |
| December 2021 | $34.05 | $36.29 |
| November 2021 | $29 | $30.90 |
| October 2021 | $30.20 | $32.18 |
| September 2021 | $28.46 | $30.46 |
| August 2021 | $30.48 | $32.62 |
| July 2021 | $30.65 | $32.80 |
| June 2021 | $28.70 | $30.72 |
| May 2021 | $29.29 | $31.47 |
| April 2021 | $27.20 | $29.22 |
| March 2021 | $28.70 | $30.84 |
| February 2021 | $23.32 | $25.15 |
| January 2021 | $18.26 | $19.69 |
| December 2020 | $18.94 | $20.54 |
| November 2020 | $18.36 | $19.91 |
| October 2020 | $19.04 | $20.65 |
| September 2020 | $18.31 | $19.98 |
| August 2020 | $19.13 | $20.87 |
| July 2020 | $18.96 | $20.68 |
| June 2020 | $18.58 | $20.40 |
| May 2020 | $15.63 | $17.16 |
| April 2020 | $14.52 | $15.94 |
| March 2020 | $14.28 | $15.79 |
| February 2020 | $16.51 | $18.26 |
| January 2020 | $18.58 | $20.55 |
| December 2019 | $20.03 | $22.27 |
| November 2019 | $19.21 | $21.36 |
| October 2019 | $17.28 | $19.33 |
| September 2019 | $15.54 | $17.38 |
| August 2019 | $14.01 | $15.67 |
| July 2019 | $15.65 | $17.51 |
| June 2019 | $15.85 | $17.85 |
| May 2019 | $11.85 | $13.35 |
| April 2019 | $15.35 | $17.29 |
| March 2019 | $15.07 | $17.08 |
| February 2019 | $14.60 | $16.55 |
| January 2019 | $15.39 | $17.45 |
| December 2018 | $14.02 | $16.02 |
| November 2018 | $16.87 | $19.27 |
| October 2018 | $16.59 | $19.06 |
| September 2018 | $17.86 | $20.52 |
| August 2018 | $18.80 | $21.60 |
| July 2018 | $19.44 | $22.34 |
| June 2018 | $18.27 | $21.11 |
| May 2018 | $20.46 | $23.64 |
| April 2018 | $18.18 | $21.01 |
| March 2018 | $17.60 | $20.46 |
| February 2018 | $20.90 | $24.30 |
| January 2018 | $20.68 | $24.04 |
| December 2017 | $18.25 | $21.32 |
| November 2017 | $16.99 | $19.84 |
| October 2017 | $16.57 | $19.48 |
| September 2017 | $16.19 | $19.03 |
| August 2017 | $16.07 | $18.89 |
| July 2017 | $15.82 | $18.60 |
| June 2017 | $16.43 | $19.43 |
| May 2017 | $15.30 | $18.10 |
| April 2017 | $15.76 | $18.64 |
| March 2017 | $16.07 | $19.13 |
| February 2017 | $17.75 | $21.13 |
| January 2017 | $17.16 | $20.43 |
| December 2016 | $18.19 | $21.78 |
| November 2016 | $18.38 | $22.01 |
| October 2016 | $13.03 | $15.71 |
| September 2016 | $13.43 | $16.19 |
| August 2016 | $12.87 | $15.52 |
| July 2016 | $13.72 | $16.54 |
| June 2016 | $13.92 | $16.90 |
| May 2016 | $14.14 | $17.17 |
| April 2016 | $14.76 | $17.92 |
| March 2016 | $13.88 | $16.97 |
| February 2016 | $12.01 | $14.69 |
| January 2016 | $11.38 | $13.92 |
| December 2015 | $11.09 | $13.69 |
| November 2015 | $11.98 | $14.79 |
| October 2015 | $11.55 | $14.37 |
| September 2015 | $10.89 | $13.55 |
| August 2015 | $12.62 | $15.70 |
| July 2015 | $12.38 | $15.41 |
| June 2015 | $12.82 | $16.08 |
| May 2015 | $12.82 | $16.07 |
| April 2015 | $13.24 | $16.60 |
| March 2015 | $12.82 | $16.19 |
| February 2015 | $11.91 | $15.05 |
| January 2015 | $10.62 | $13.42 |
| December 2014 | $12.78 | $16.29 |
| November 2014 | $12.82 | $16.34 |
| October 2014 | $13.47 | $17.29 |
| September 2014 | $13.30 | $17.07 |
| August 2014 | $13.46 | $17.28 |
| July 2014 | $13.43 | $17.24 |
| June 2014 | $13.39 | $17.31 |
| May 2014 | $13.73 | $17.75 |
| April 2014 | $14.85 | $19.20 |
| March 2014 | $14.51 | $18.88 |
| February 2014 | $14.87 | $19.35 |
| January 2014 | $14.65 | $19.06 |
| December 2013 | $15.54 | $20.33 |
| November 2013 | $14.84 | $19.42 |
| October 2013 | $13.94 | $18.36 |
| September 2013 | $12.87 | $16.95 |
| August 2013 | $11.30 | $14.88 |
| July 2013 | $11.76 | $15.49 |
| June 2013 | $11.12 | $14.77 |
| May 2013 | $11.61 | $15.42 |
| April 2013 | $11.01 | $14.62 |
| March 2013 | $11.84 | $15.85 |
| February 2013 | $12.18 | $16.31 |
| January 2013 | $12.43 | $16.65 |
| December 2012 | $11.01 | $14.86 |
| November 2012 | $10.04 | $13.55 |
| October 2012 | $10.11 | $13.76 |
| September 2012 | $9.70 | $13.20 |
| August 2012 | $9.36 | $12.74 |
| July 2012 | $9.47 | $12.89 |
| June 2012 | $9.20 | $12.64 |
| May 2012 | $8.50 | $11.68 |
| April 2012 | $10.76 | $14.78 |
| March 2012 | $10.70 | $14.82 |
| February 2012 | $9.60 | $13.29 |
| January 2012 | $10.36 | $14.34 |
| December 2011 | $9.90 | $13.83 |
| November 2011 | $10 | $13.98 |
| October 2011 | $8.90 | $12.43 |
| September 2011 | $6.73 | $9.51 |
| August 2011 | $8.32 | $11.75 |
| July 2011 | $10.27 | $14.51 |
| June 2011 | $10.16 | $14.35 |
| May 2011 | $10.45 | $14.89 |
| April 2011 | $11.76 | $16.76 |
| March 2011 | $12.12 | $17.27 |
| February 2011 | $11.62 | $16.67 |
| January 2011 | $11.65 | $16.72 |
| December 2010 | $11.56 | $16.59 |
| November 2010 | $10.63 | $15.37 |
| October 2010 | $9.60 | $13.88 |
| September 2010 | $10.02 | $14.49 |
| August 2010 | $8.93 | $13.02 |
| July 2010 | $9.87 | $14.39 |
| June 2010 | $9.07 | $13.22 |
| May 2010 | $10.59 | $15.57 |
| April 2010 | $10.12 | $14.88 |
| March 2010 | $10.24 | $15.06 |
| February 2010 | $11.06 | $16.40 |
| January 2010 | $9.27 | $13.74 |
| December 2009 | $10.48 | $15.65 |
| November 2009 | $10.64 | $15.90 |
| October 2009 | $9.94 | $14.84 |
| September 2009 | $11.98 | $17.90 |
| August 2009 | $11.26 | $16.93 |
| July 2009 | $11 | $16.54 |
| June 2009 | $10.66 | $16.03 |
| May 2009 | $11.20 | $16.97 |
| April 2009 | $9.82 | $14.88 |
| March 2009 | $7.55 | $11.55 |
| February 2009 | $6.67 | $10.21 |
| January 2009 | $7.52 | $11.50 |
| December 2008 | $7.69 | $11.87 |
| November 2008 | $7.76 | $11.98 |
| October 2008 | $7.19 | $11.10 |
| September 2008 | $10.86 | $16.89 |
| August 2008 | $16.74 | $26.03 |
| July 2008 | $19.19 | $29.85 |
| June 2008 | $24.16 | $37.70 |
| May 2008 | $23.46 | $36.60 |
| April 2008 | $19.96 | $31.14 |
| March 2008 | $19.13 | $29.97 |
| February 2008 | $19.45 | $30.46 |
| January 2008 | $18.10 | $28.36 |
| December 2007 | $18.72 | $29.45 |
| November 2007 | $19.65 | $30.91 |
| October 2007 | $19.95 | $31.38 |
| September 2007 | $20.06 | $31.65 |
| August 2007 | $18.31 | $28.89 |
| July 2007 | $19.55 | $30.84 |
| June 2007 | $21.35 | $33.77 |
| May 2007 | $22.22 | $35.15 |
| April 2007 | $21.20 | $33.53 |
| March 2007 | $19.76 | $31.35 |
| February 2007 | $17.38 | $27.57 |
| January 2007 | $17.09 | $27.11 |
| December 2006 | $16.21 | $25.80 |
| November 2006 | $18.25 | $29.05 |
| October 2006 | $16.72 | $26.61 |
| September 2006 | $12.73 | $20.33 |
| August 2006 | $13.52 | $21.59 |
| July 2006 | $14.21 | $22.69 |
| June 2006 | $16.06 | $25.70 |
| May 2006 | $15.38 | $24.61 |
| April 2006 | $17 | $54.40 |
| March 2006 | $16.68 | $53.49 |
| February 2006 | $14.12 | $45.29 |
| January 2006 | $14.76 | $47.33 |
| December 2005 | $11.69 | $37.54 |
| November 2005 | $10.93 | $35.10 |
| October 2005 | $9.90 | $31.79 |
| September 2005 | $10.48 | $33.74 |
| August 2005 | $9.30 | $29.93 |
| July 2005 | $8.93 | $28.74 |
| June 2005 | $7.40 | $23.82 |
| May 2005 | $8.11 | $26.16 |
| April 2005 | $7.91 | $25.51 |
| March 2005 | $10.50 | $33.89 |
| February 2005 | $10.77 | $34.80 |
| January 2005 | $8.94 | $28.90 |
| December 2004 | $7.80 | $50.56 |
| November 2004 | $7 | $45.34 |
| October 2004 | $5.58 | $36.15 |
| September 2004 | $6.13 | $39.72 |
| August 2004 | $5.39 | $34.98 |
| July 2004 | $5.33 | $34.63 |
| June 2004 | $5 | $32.45 |
| May 2004 | $4.62 | $30.10 |
| April 2004 | $4.02 | $26.20 |
| March 2004 | $4.89 | $31.84 |
| February 2004 | $4.55 | $29.70 |
| January 2004 | $4.35 | $28.44 |
| December 2003 | $4.65 | $30.40 |
| November 2003 | $3.93 | $25.74 |
| October 2003 | $3.77 | $24.68 |
| September 2003 | $2.79 | $18.37 |
| August 2003 | $3.01 | $19.78 |
| July 2003 | $2.74 | $18 |
| June 2003 | $2.69 | $17.79 |
| May 2003 | $2.71 | $17.88 |
| April 2003 | $2.34 | $15.46 |
| March 2003 | $2.10 | $13.95 |
| February 2003 | $2.12 | $14.07 |
| January 2003 | $2.19 | $14.55 |
| December 2002 | $2.44 | $16.24 |
| November 2002 | $2.52 | $16.80 |
| October 2002 | $2.44 | $16.29 |
| September 2002 | $2.67 | $17.92 |
| August 2002 | $2.82 | $18.92 |
| July 2002 | $2.78 | $18.67 |
| June 2002 | $3.49 | $46.94 |
| May 2002 | $3.41 | $45.90 |
| April 2002 | $3.33 | $44.81 |
| March 2002 | $3.11 | $42 |
| February 2002 | $2.70 | $36.45 |
| January 2002 | $2.70 | $36.38 |
| December 2001 | $2.59 | $34.98 |
| November 2001 | $2.44 | $33 |
| October 2001 | $2.23 | $30.25 |
| September 2001 | $2.04 | $27.80 |
| August 2001 | $2.31 | $31.40 |
| July 2001 | $2.32 | $31.60 |
| June 2001 | $2.34 | $32.03 |
| May 2001 | $1.86 | $25.45 |
| April 2001 | $1.89 | $25.78 |
| March 2001 | $1.83 | $25.10 |
| February 2001 | $1.86 | $25.57 |
| January 2001 | $1.67 | $23 |
| December 2000 | $1.61 | $22.25 |
| November 2000 | $1.77 | $24.50 |
| October 2000 | $1.97 | $27.25 |
| September 2000 | $1.84 | $25.50 |
| August 2000 | $2.01 | $27.94 |
| July 2000 | $2.11 | $29.38 |
| June 2000 | $1.97 | $27.50 |
| May 2000 | $1.88 | $26.31 |
| April 2000 | $2.10 | $29.38 |
| March 2000 | $1.97 | $27.62 |
| February 2000 | $1.97 | $27.62 |
| January 2000 | $2.27 | $31.81 |
| December 1999 | $2.41 | $33.94 |
| November 1999 | $2.27 | $32 |
| October 1999 | $2.32 | $32.62 |
| September 1999 | $2.03 | $28.75 |
| August 1999 | $2.17 | $30.62 |
| July 1999 | $2.33 | $33 |
| June 1999 | $2.01 | $28.50 |
| May 1999 | $1.65 | $23.44 |
| April 1999 | $1.66 | $23.56 |
| March 1999 | $1.40 | $20 |
| February 1999 | $1.60 | $22.81 |
| January 1999 | $1.72 | $24.62 |
| December 1998 | $1.93 | $27.75 |
| November 1998 | $1.76 | $25.31 |
| October 1998 | $1.85 | $26.62 |
| September 1998 | $1.59 | $23 |
| August 1998 | $1.69 | $24.38 |
| July 1998 | $1.93 | $27.88 |
| June 1998 | $2.12 | $30.75 |
| May 1998 | $2.12 | $30.69 |
| April 1998 | $2.30 | $33.38 |
| March 1998 | $2.40 | $35 |
| February 1998 | $2.20 | $32 |
| January 1998 | $2.08 | $30.25 |
| December 1997 | $2.16 | $31.56 |
| November 1997 | $2.25 | $32.94 |
| October 1997 | $2.21 | $32.25 |
| September 1997 | $2.18 | $31.94 |
| August 1997 | $2.10 | $30.75 |
| July 1997 | $2.16 | $31.75 |
| June 1997 | $2.17 | $32 |
| May 1997 | $2.01 | $29.62 |
| April 1997 | $1.88 | $27.75 |
| March 1997 | $1.93 | $28.62 |
| February 1997 | $1.96 | $29 |
| January 1997 | $1.97 | $29.12 |
| December 1996 | $2.02 | $30.12 |
| November 1996 | $2.13 | $31.88 |
| October 1996 | $2.08 | $31 |
| September 1996 | $2.18 | $32.75 |
| August 1996 | $2.01 | $30.12 |
| July 1996 | $2.02 | $30.38 |
| June 1996 | $2.21 | $33.25 |
| May 1996 | $2.08 | $31.38 |
| April 1996 | $1.99 | $30 |
| March 1996 | $1.90 | $28.75 |
| February 1996 | $1.76 | $26.62 |
| January 1996 | $1.70 | $25.75 |
| December 1995 | $1.63 | $24.75 |
| November 1995 | $1.55 | $23.50 |
| October 1995 | $1.70 | $25.75 |
| September 1995 | $1.77 | $27 |
| August 1995 | $1.85 | $28.25 |
| July 1995 | $1.86 | $28.38 |
| June 1995 | $1.76 | $27 |
| May 1995 | $1.78 | $27.38 |
| April 1995 | $1.73 | $26.50 |
| March 1995 | $1.68 | $25.88 |
| February 1995 | $1.67 | $25.75 |
| January 1995 | $1.62 | $24.88 |
| December 1994 | $1.74 | $27 |
| November 1994 | $1.62 | $25 |
| October 1994 | $1.76 | $27.25 |
| September 1994 | $1.85 | $28.75 |
| August 1994 | $1.72 | $26.75 |
| July 1994 | $1.70 | $26.38 |
| June 1994 | $1.65 | $25.75 |
| May 1994 | $1.39 | $21.75 |
| April 1994 | $1.51 | $23.62 |
| March 1994 | $1.51 | $23.75 |
| February 1994 | $1.74 | $27.25 |
| January 1994 | $1.77 | $27.75 |
| December 1993 | $1.78 | $28.12 |
| November 1993 | $1.66 | $35 |
| October 1993 | $1.78 | $37.38 |
| September 1993 | $1.71 | $36.12 |
| August 1993 | $1.79 | $37.75 |
| July 1993 | $1.75 | $37 |
| June 1993 | $1.60 | $33.88 |
| May 1993 | $1.46 | $31 |
| April 1993 | $1.33 | $28.25 |
| March 1993 | $1.37 | $29.13 |
| February 1993 | $1.29 | $27.38 |
| January 1993 | $1.29 | $27.38 |
| December 1992 | $1.24 | $26.62 |
| November 1992 | $1.16 | $24.75 |
| October 1992 | $1.12 | $23.88 |
| September 1992 | $1.05 | $22.62 |
| August 1992 | $1.07 | $23 |
| July 1992 | $1.08 | $23.13 |
| June 1992 | $1.05 | $22.75 |
| May 1992 | $1.14 | $24.75 |
| April 1992 | $1.11 | $24 |
| March 1992 | $1.08 | $23.38 |
| February 1992 | $1.06 | $23 |
| January 1992 | $1.05 | $22.75 |
| December 1991 | $1 | $21.75 |
| November 1991 | $0.83 | $18.25 |
| October 1991 | $0.91 | $20 |
| September 1991 | $0.90 | $19.75 |
| August 1991 | $0.89 | $19.62 |
| July 1991 | $0.94 | $20.75 |
| June 1991 | $0.91 | $20.25 |
| May 1991 | $0.92 | $20.38 |
| April 1991 | $0.94 | $20.87 |
| March 1991 | $0.93 | $20.75 |
| February 1991 | $0.92 | $20.62 |
| January 1991 | $0.81 | $18 |
| December 1990 | $0.73 | $16.25 |
| November 1990 | $0.79 | $17.75 |
| October 1990 | $0.78 | $17.50 |
| September 1990 | $0.82 | $18.50 |
| August 1990 | $0.84 | $19 |
| July 1990 | $0.84 | $19 |
| June 1990 | $0.88 | $20.12 |
| May 1990 | $0.88 | $20 |
| April 1990 | $0.89 | $20.25 |
| March 1990 | $0.90 | $20.75 |
| February 1990 | $0.88 | $20.12 |
| January 1990 | $0.88 | $20.12 |
| December 1989 | $0.95 | $21.88 |
| November 1989 | $0.92 | $21.38 |
| October 1989 | $0.90 | $20.75 |
| September 1989 | $0.93 | $21.50 |
| August 1989 | $0.93 | $21.50 |
| July 1989 | $0.86 | $20 |
| June 1989 | $0.90 | $21.13 |
| May 1989 | $0.90 | $21 |
| April 1989 | $0.92 | $21.38 |
| March 1989 | $0.92 | $21.62 |
| February 1989 | $0.93 | $21.88 |
| January 1989 | $0.88 | $20.75 |
| December 1988 | $0.90 | $21.13 |
| November 1988 | $0.67 | $15.83 |
| October 1988 | $0.69 | $16.25 |
| September 1988 | $0.68 | $16.17 |
| August 1988 | $0.72 | $17 |
| July 1988 | $0.80 | $18.92 |
| June 1988 | $0.81 | $19.25 |
| May 1988 | $0.75 | $17.75 |
| April 1988 | $0.74 | $17.58 |
| March 1988 | $0.76 | $18.25 |
| February 1988 | $0.60 | $14.33 |
| January 1988 | $0.54 | $13 |
| December 1987 | $0.52 | $12.58 |
| November 1987 | $0.45 | $10.83 |
| October 1987 | $0.44 | $10.67 |
| September 1987 | $0.56 | $13.58 |
| August 1987 | $0.58 | $14 |
| July 1987 | $0.61 | $14.67 |
| June 1987 | $0.51 | $12.42 |
| May 1987 | $0.53 | $12.92 |
| April 1987 | $0.46 | $11.17 |
| March 1987 | $0.51 | $12.42 |
| February 1987 | $0.50 | $12.17 |
| January 1987 | $0.49 | $11.83 |
| December 1986 | $0.43 | $10.50 |
| November 1986 | $0.42 | $10.33 |
| October 1986 | $0.44 | $10.67 |
| September 1986 | $0.43 | $11 |
| August 1986 | $0.54 | $13.83 |
| July 1986 | $0.50 | $12.67 |
| June 1986 | $0.51 | $13.58 |
| May 1986 | $0.50 | $13.33 |
| April 1986 | $0.51 | $13.56 |
| March 1986 | $0.50 | $13.50 |
| February 1986 | $0.46 | $12.50 |
| January 1986 | $0.41 | $11.13 |
| December 1985 | $0.41 | $11.06 |
| November 1985 | $0.34 | $9.69 |
| October 1985 | $0.32 | $9.13 |
| September 1985 | $0.27 | $8.12 |
| August 1985 | $0.29 | $8.75 |
| July 1985 | $0.30 | $8.81 |
| June 1985 | $0.26 | $8.12 |
| May 1985 | $0.29 | $8.94 |
| April 1985 | $0.29 | $9 |
| March 1985 | $0.27 | $8.87 |
| February 1985 | $0.28 | $9.13 |
| January 1985 | $0.26 | $8.69 |
| December 1984 | $0.26 | $8.69 |
| November 1984 | $0.24 | $8.12 |
| October 1984 | $0.24 | $8.12 |
| September 1984 | $0.25 | $8.50 |
| August 1984 | $0.25 | $8.75 |
| July 1984 | $0.24 | $8.19 |
| June 1984 | $0.25 | $8.75 |
| May 1984 | $0.24 | $8.44 |
| April 1984 | $0.27 | $9.38 |
| March 1984 | $0.27 | $9.25 |
| February 1984 | $0.25 | $8.69 |
| January 1984 | $0.30 | $10.50 |
| December 1983 | $0.33 | $11.25 |
| November 1983 | $0.34 | $11.81 |
| October 1983 | $0.30 | $10.50 |
| September 1983 | $0.35 | $12 |
| August 1983 | $0.35 | $12 |
| July 1983 | $0.38 | $13.08 |
| June 1983 | $0.36 | $12.33 |
| May 1983 | $0.28 | $9.58 |
| April 1983 | $0.26 | $9 |
| March 1983 | $0.23 | $7.79 |
| February 1983 | $0.20 | $7 |
| January 1983 | $0.18 | $6.12 |
| December 1982 | $0.17 | $6 |
| November 1982 | $0.18 | $6.33 |
| October 1982 | $0.16 | $5.50 |
| September 1982 | $0.16 | $5.54 |
| August 1982 | $0.15 | $5.04 |
| July 1982 | $0.14 | $4.67 |
| June 1982 | $0.12 | $4.25 |
| May 1982 | $0.12 | $4.12 |
| April 1982 | $0.14 | $4.92 |
| March 1982 | $0.12 | $4.17 |
| February 1982 | $0.13 | $4.50 |
| January 1982 | $0.14 | $4.79 |
| December 1981 | $0.14 | $5 |
| November 1981 | $0.17 | $5.71 |
| October 1981 | $0.18 | $6.17 |
| September 1981 | $0.16 | $5.42 |
| August 1981 | $0.19 | $6.67 |
| July 1981 | $0.19 | $6.46 |
| June 1981 | $0.16 | $5.67 |
| May 1981 | $0.17 | $6 |
| April 1981 | $0.18 | $6.33 |
| March 1981 | $0.17 | $5.83 |
| February 1981 | $0.15 | $5.29 |
| January 1981 | $0.16 | $5.33 |
| December 1980 | $0.17 | $5.83 |
| November 1980 | $0.18 | $6.22 |
| October 1980 | $0.19 | $6.67 |
| September 1980 | $0.19 | $6.67 |
| August 1980 | $0.18 | $6.19 |
| July 1980 | $0.20 | $6.69 |
| June 1980 | $0.18 | $6.36 |
| May 1980 | $0.16 | $5.67 |
| April 1980 | $0.16 | $5.64 |
| March 1980 | $0.15 | $5.31 |
CMC
Price: $67.14
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 14.97%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 5.29 USD
P/E Ratio: 11.57
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Country: United States
Volume: 1.3 million
Ebitda: 89.0 millionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 8.81%
DGR5: 8.62%
DGR10: 4.31%
DGR20: 13.11%