VanEck CMCI Commodity Strategy ETF ( CMCI) - Price History
Monthly price history for CMCI (VanEck CMCI Commodity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.72 | $31.72 |
| September 2026 | $31.38 | $31.38 |
| August 2026 | $31.21 | $31.21 |
| July 2026 | $29.19 | $29.19 |
| June 2026 | $27.57 | $27.57 |
| May 2026 | $29.14 | $29.14 |
| April 2026 | $29.23 | $29.23 |
| March 2026 | $27.98 | $27.98 |
| February 2026 | $25.76 | $25.76 |
| January 2026 | $25.35 | $25.35 |
| December 2025 | $23.97 | $23.97 |
| November 2025 | $23.68 | $26.02 |
| October 2025 | $23.64 | $25.98 |
| September 2025 | $23.33 | $25.64 |
| August 2025 | $23.15 | $25.43 |
| July 2025 | $22.88 | $25.14 |
| June 2025 | $22.71 | $24.96 |
| May 2025 | $22.14 | $24.32 |
| April 2025 | $21.86 | $24.02 |
| March 2025 | $23.24 | $25.54 |
| February 2025 | $22.71 | $24.96 |
| January 2025 | $22.76 | $25.01 |
| December 2024 | $22.22 | $24.41 |
| November 2024 | $21.89 | $25.02 |
| October 2024 | $22.07 | $25.22 |
| September 2024 | $22.20 | $25.36 |
| August 2024 | $21.47 | $24.53 |
| July 2024 | $21.63 | $24.71 |
| June 2024 | $22.43 | $25.63 |
| May 2024 | $22.73 | $25.97 |
| April 2024 | $22.58 | $25.80 |
| March 2024 | $22.06 | $25.20 |
| February 2024 | $21.14 | $24.16 |
| January 2024 | $21.32 | $24.36 |
| December 2023 | $21.02 | $24.02 |
| November 2023 | $21.51 | $24.98 |
| October 2023 | $21.77 | $25.28 |
| September 2023 | $21.94 | $25.48 |
| August 2023 | $21.90 | $25.43 |
CMCI
Price: $31.72
52 week price:
Dividend Yield: 7.57%
5-year range yield:
Forward Dividend Yield: 7.47%
Dividend Per Share: 2.37 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3