Caledonia Mining Corporation Plc ( CMCL) - Price History
Monthly price history for CMCL (Caledonia Mining Corporation Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.88 | $16.88 |
| June 2026 | $19.10 | $19.10 |
| May 2026 | $23.76 | $23.76 |
| April 2026 | $22.76 | $22.90 |
| March 2026 | $22.32 | $22.59 |
| February 2026 | $31.36 | $31.74 |
| January 2026 | $27.11 | $27.44 |
| December 2025 | $25.86 | $26.17 |
| November 2025 | $30.44 | $30.81 |
| October 2025 | $27.64 | $28.12 |
| September 2025 | $35.59 | $36.21 |
| August 2025 | $25.14 | $25.58 |
| July 2025 | $19.25 | $19.69 |
| June 2025 | $18.88 | $19.32 |
| May 2025 | $16.72 | $17.10 |
| April 2025 | $12.76 | $13.17 |
| March 2025 | $11.97 | $12.49 |
| February 2025 | $9.65 | $10.07 |
| January 2025 | $9 | $9.39 |
| December 2024 | $9.02 | $9.41 |
| November 2024 | $10.10 | $10.54 |
| October 2024 | $14.11 | $14.91 |
| September 2024 | $14.16 | $14.96 |
| August 2024 | $12.28 | $12.98 |
| July 2024 | $11.07 | $11.70 |
| June 2024 | $9.08 | $9.72 |
| May 2024 | $9.76 | $10.45 |
| April 2024 | $9.17 | $9.81 |
| March 2024 | $10.21 | $11.07 |
| February 2024 | $9.12 | $9.89 |
| January 2024 | $9.88 | $10.71 |
| December 2023 | $11.12 | $12.20 |
| November 2023 | $10.80 | $11.85 |
| October 2023 | $10.09 | $11.07 |
| September 2023 | $8.87 | $9.86 |
| August 2023 | $9.30 | $10.34 |
| July 2023 | $10.59 | $11.78 |
| June 2023 | $10.34 | $11.62 |
| May 2023 | $10.79 | $12.13 |
| April 2023 | $12.67 | $14.24 |
| March 2023 | $13.41 | $15.20 |
| February 2023 | $12.39 | $14.04 |
| January 2023 | $12.14 | $13.76 |
| December 2022 | $10.83 | $12.40 |
| November 2022 | $9.47 | $10.84 |
| October 2022 | $9.51 | $10.89 |
| September 2022 | $8.46 | $9.82 |
| August 2022 | $7.97 | $9.25 |
| July 2022 | $9.66 | $11.21 |
| June 2022 | $9.31 | $10.95 |
| May 2022 | $11.58 | $13.62 |
| April 2022 | $11.92 | $14.01 |
| March 2022 | $12.83 | $15.21 |
| February 2022 | $10.16 | $12.04 |
| January 2022 | $9.58 | $11.36 |
| December 2021 | $9.72 | $11.66 |
| November 2021 | $10.49 | $12.58 |
| October 2021 | $10.33 | $12.39 |
| September 2021 | $9.98 | $12.10 |
| August 2021 | $9.96 | $12.08 |
| July 2021 | $10.48 | $12.71 |
| June 2021 | $9.88 | $12.10 |
| May 2021 | $12.02 | $14.72 |
| April 2021 | $11.36 | $13.91 |
| March 2021 | $11.56 | $14.29 |
| February 2021 | $11.46 | $14.16 |
| January 2021 | $12.16 | $15.03 |
| December 2020 | $12.76 | $15.88 |
| November 2020 | $11.60 | $14.43 |
| October 2020 | $13.12 | $16.33 |
| September 2020 | $13.59 | $16.99 |
| August 2020 | $14.54 | $18.18 |
| July 2020 | $18.34 | $22.93 |
| June 2020 | $13.79 | $17.32 |
| May 2020 | $12.41 | $15.59 |
| April 2020 | $10.19 | $12.88 |
| March 2020 | $7.34 | $9.28 |
| February 2020 | $8.24 | $10.42 |
| January 2020 | $8.28 | $10.47 |
| December 2019 | $6.60 | $8.42 |
| November 2019 | $6.18 | $7.88 |
| October 2019 | $6.56 | $8.36 |
| September 2019 | $5.24 | $6.75 |
| August 2019 | $5.42 | $6.98 |
| July 2019 | $4.62 | $5.95 |
| June 2019 | $4.90 | $6.38 |
| May 2019 | $4.33 | $5.64 |
| April 2019 | $4.45 | $5.80 |
| March 2019 | $4.57 | $6.02 |
| February 2019 | $4.04 | $5.32 |
| January 2019 | $4.56 | $6.01 |
| December 2018 | $3.95 | $5.25 |
| November 2018 | $4.23 | $5.63 |
| October 2018 | $4.14 | $5.52 |
| September 2018 | $5.07 | $6.82 |
| August 2018 | $4.58 | $6.16 |
| July 2018 | $6.90 | $9.29 |
| June 2018 | $6.22 | $8.44 |
| May 2018 | $6.57 | $8.91 |
| April 2018 | $7.10 | $9.63 |
| March 2018 | $5.05 | $6.91 |
| February 2018 | $5.27 | $7.20 |
| January 2018 | $5.46 | $7.46 |
| December 2017 | $5.35 | $7.39 |
| November 2017 | $5.06 | $6.99 |
| October 2017 | $3.90 | $5.39 |
| September 2017 | $4.10 | $5.73 |
| August 2017 | $4.60 | $6.43 |
| July 2017 | $4.63 | $6.46 |
| June 2017 | $4.45 | $6.28 |
| May 2017 | $4.36 | $1.23 |
| April 2017 | $4.78 | $1.35 |
| March 2017 | $4.98 | $1.42 |
| February 2017 | $4.87 | $1.39 |
| January 2017 | $5.01 | $1.43 |
| December 2016 | $3.96 | $1.14 |
| November 2016 | $3.54 | $1.02 |
| October 2016 | $5.54 | $1.59 |
| September 2016 | $6.10 | $1.77 |
| August 2016 | $4.55 | $1.32 |
| July 2016 | $4 | $1.16 |
| June 2016 | $3.31 | $0.97 |
| May 2016 | $3.20 | $0.94 |
| April 2016 | $3.58 | $1.05 |
| March 2016 | $2.86 | $0.85 |
| February 2016 | $2.28 | $0.68 |
| January 2016 | $2 | $0.60 |
| December 2015 | $2 | $0.60 |
| November 2015 | $1.95 | $0.59 |
| October 2015 | $2.16 | $0.65 |
| September 2015 | $1.91 | $0.59 |
| August 2015 | $1.85 | $0.57 |
| July 2015 | $1.82 | $0.56 |
| June 2015 | $2.53 | $0.79 |
| May 2015 | $2.42 | $0.76 |
| April 2015 | $2.02 | $0.63 |
| March 2015 | $1.78 | $0.57 |
| February 2015 | $1.85 | $0.60 |
| January 2015 | $1.88 | $0.60 |
| December 2014 | $1.85 | $0.61 |
| November 2014 | $1.94 | $0.64 |
| October 2014 | $2.22 | $0.73 |
| September 2014 | $2.80 | $0.94 |
| August 2014 | $2.84 | $0.95 |
| July 2014 | $3.04 | $1.02 |
| June 2014 | $2.73 | $0.93 |
| May 2014 | $2.45 | $0.83 |
| April 2014 | $2.19 | $0.74 |
| March 2014 | $2.16 | $0.75 |
| February 2014 | $2.11 | $0.73 |
| January 2014 | $1.80 | $0.62 |
| December 2013 | $2.01 | $0.71 |
| November 2013 | $2.10 | $0.74 |
| October 2013 | $2.13 | $0.75 |
| September 2013 | $2.10 | $0.74 |
| August 2013 | $2.27 | $0.80 |
| July 2013 | $2.27 | $0.80 |
| June 2013 | $2.55 | $0.90 |
| May 2013 | $3.12 | $1.10 |
| April 2013 | $3.40 | $1.20 |
| March 2013 | $3.52 | $0.13 |
| February 2013 | $3.16 | $0.12 |
| January 2013 | $3.39 | $0.14 |
| December 2012 | $2.31 | $0.09 |
| November 2012 | $2.39 | $0.10 |
| October 2012 | $2.51 | $0.10 |
| September 2012 | $2.31 | $0.09 |
| August 2012 | $2.39 | $0.10 |
| July 2012 | $1.88 | $0.08 |
| June 2012 | $1.85 | $0.07 |
| May 2012 | $1.76 | $0.07 |
| April 2012 | $2.01 | $0.08 |
| March 2012 | $2.49 | $0.10 |
| February 2012 | $2.89 | $0.12 |
| January 2012 | $3.14 | $0.12 |
| December 2011 | $2.14 | $0.08 |
| November 2011 | $2.76 | $0.11 |
| October 2011 | $2.21 | $0.09 |
| September 2011 | $1.88 | $0.08 |
| August 2011 | $2.01 | $0.08 |
| July 2011 | $2.63 | $0.10 |
| June 2011 | $2.89 | $0.12 |
| May 2011 | $3.20 | $0.13 |
| April 2011 | $3.13 | $0.12 |
| March 2011 | $3.64 | $0.14 |
| February 2011 | $3.26 | $0.13 |
| January 2011 | $3.32 | $0.13 |
| December 2010 | $3.90 | $0.16 |
| November 2010 | $4 | $0.16 |
| October 2010 | $2.46 | $0.10 |
| September 2010 | $1.75 | $0.07 |
| August 2010 | $1.51 | $0.06 |
| July 2010 | $1.46 | $0.06 |
| June 2010 | $1.46 | $0.06 |
| May 2010 | $1.63 | $0.06 |
| April 2010 | $1.66 | $0.07 |
| March 2010 | $1.61 | $0.06 |
| February 2010 | $1.46 | $0.06 |
| January 2010 | $1.57 | $0.06 |
| December 2009 | $1.63 | $0.06 |
| November 2009 | $1.63 | $0.06 |
| October 2009 | $1.48 | $0.06 |
| September 2009 | $1.48 | $0.06 |
| August 2009 | $1.41 | $0.06 |
| July 2009 | $1.53 | $0.06 |
| June 2009 | $1.63 | $0.06 |
| May 2009 | $1.96 | $0.08 |
| April 2009 | $1.71 | $0.07 |
| March 2009 | $1.21 | $0.05 |
| February 2009 | $1.28 | $0.05 |
| January 2009 | $1.43 | $0.06 |
| December 2008 | $1.63 | $0.06 |
| November 2008 | $1.26 | $0.05 |
| October 2008 | $1.63 | $0.06 |
| September 2008 | $2.49 | $0.10 |
| August 2008 | $3.62 | $0.14 |
| July 2008 | $3.52 | $0.14 |
| June 2008 | $4.15 | $0.16 |
| May 2008 | $4.32 | $0.17 |
| April 2008 | $4.02 | $0.16 |
| March 2008 | $4.37 | $0.17 |
| February 2008 | $4.40 | $0.18 |
| January 2008 | $4.07 | $0.16 |
| December 2007 | $2.69 | $0.11 |
| November 2007 | $2.89 | $0.12 |
| October 2007 | $3.27 | $0.13 |
| September 2007 | $3.51 | $0.14 |
| August 2007 | $2.86 | $0.11 |
| July 2007 | $3.34 | $0.13 |
| June 2007 | $3.62 | $0.14 |
| May 2007 | $3.72 | $0.15 |
| April 2007 | $4.30 | $0.17 |
| March 2007 | $2.89 | $0.12 |
| February 2007 | $2.24 | $0.09 |
| January 2007 | $1.96 | $0.08 |
| December 2006 | $2.09 | $0.08 |
| November 2006 | $2.50 | $0.10 |
| October 2006 | $2.84 | $0.11 |
| September 2006 | $2.71 | $0.11 |
| August 2006 | $3.39 | $0.14 |
| July 2006 | $3.22 | $0.13 |
| June 2006 | $3.69 | $0.15 |
| May 2006 | $4.05 | $0.16 |
| April 2006 | $4.90 | $0.20 |
| March 2006 | $3.69 | $0.15 |
| February 2006 | $3.02 | $0.12 |
| January 2006 | $3.30 | $0.13 |
| December 2005 | $2.39 | $0.10 |
| November 2005 | $2.46 | $0.10 |
| October 2005 | $2.49 | $0.10 |
| September 2005 | $2.84 | $0.11 |
| August 2005 | $2.39 | $0.10 |
| July 2005 | $2.51 | $0.10 |
| June 2005 | $3.14 | $0.12 |
| May 2005 | $2.51 | $0.10 |
| April 2005 | $2.31 | $0.09 |
| March 2005 | $2.46 | $0.10 |
| February 2005 | $3.09 | $0.12 |
| January 2005 | $2.11 | $0.08 |
| December 2004 | $2.75 | $0.11 |
| November 2004 | $3.47 | $0.14 |
| October 2004 | $4.05 | $0.16 |
| September 2004 | $4.52 | $0.18 |
| August 2004 | $3.87 | $0.15 |
| July 2004 | $3.44 | $0.14 |
| June 2004 | $3.93 | $0.16 |
| May 2004 | $4.65 | $0.18 |
| April 2004 | $4.65 | $0.18 |
| March 2004 | $6.48 | $0.26 |
| February 2004 | $6.79 | $0.27 |
| January 2004 | $7.16 | $0.28 |
| December 2003 | $8.12 | $0.32 |
| November 2003 | $7.79 | $0.31 |
| October 2003 | $5.60 | $0.22 |
| September 2003 | $6.28 | $0.25 |
| August 2003 | $6.11 | $0.24 |
| July 2003 | $5.28 | $0.21 |
| June 2003 | $5.03 | $0.20 |
| May 2003 | $4.42 | $0.18 |
| April 2003 | $4.45 | $0.18 |
| March 2003 | $5.15 | $0.20 |
| February 2003 | $5.43 | $0.22 |
| January 2003 | $7.54 | $0.30 |
| December 2002 | $6.64 | $0.26 |
| November 2002 | $3.77 | $0.15 |
| October 2002 | $3.69 | $0.15 |
| September 2002 | $4.30 | $0.17 |
| August 2002 | $4.85 | $0.19 |
| July 2002 | $4.25 | $0.17 |
| June 2002 | $5.34 | $0.21 |
| May 2002 | $5.84 | $0.23 |
| April 2002 | $3.87 | $0.15 |
| March 2002 | $3.67 | $0.15 |
| February 2002 | $1.88 | $0.08 |
| January 2002 | $0.98 | $0.04 |
| December 2001 | $0.98 | $0.04 |
| November 2001 | $0.93 | $0.04 |
| October 2001 | $1 | $0.04 |
| September 2001 | $0.88 | $0.04 |
| August 2001 | $1 | $0.04 |
| July 2001 | $1.13 | $0.04 |
| June 2001 | $1.16 | $0.05 |
| May 2001 | $0.90 | $0.04 |
| April 2001 | $0.75 | $0.03 |
| March 2001 | $0.96 | $0.04 |
| February 2001 | $1.13 | $0.04 |
| January 2001 | $1.21 | $0.05 |
| December 2000 | $0.73 | $0.03 |
| November 2000 | $1.03 | $0.04 |
| October 2000 | $1 | $0.04 |
| September 2000 | $1.31 | $0.05 |
| August 2000 | $1.21 | $0.05 |
| July 2000 | $1 | $0.04 |
| June 2000 | $1.26 | $0.05 |
| May 2000 | $1.51 | $0.06 |
| April 2000 | $1.57 | $0.06 |
| March 2000 | $2.14 | $0.08 |
| February 2000 | $2.09 | $0.08 |
| January 2000 | $0.96 | $0.04 |
| December 1999 | $0.83 | $0.03 |
| November 1999 | $0.88 | $0.04 |
| October 1999 | $1.38 | $0.06 |
| September 1999 | $1.51 | $0.06 |
| August 1999 | $1 | $0.04 |
| July 1999 | $1.51 | $0.06 |
| June 1999 | $1.63 | $0.06 |
| May 1999 | $1.63 | $0.06 |
| April 1999 | $1.63 | $0.06 |
| March 1999 | $1.71 | $0.07 |
| February 1999 | $1.76 | $0.07 |
| January 1999 | $2.01 | $0.08 |
| December 1998 | $1.63 | $0.06 |
| November 1998 | $2.51 | $0.10 |
| October 1998 | $3.90 | $0.16 |
| September 1998 | $5.50 | $0.22 |
| August 1998 | $3.93 | $0.16 |
| July 1998 | $6.28 | $0.25 |
| June 1998 | $7.07 | $0.28 |
| May 1998 | $7.85 | $0.31 |
| April 1998 | $8.64 | $0.34 |
| March 1998 | $9.42 | $0.38 |
| February 1998 | $6.28 | $0.25 |
| January 1998 | $6.28 | $0.25 |
| December 1997 | $7.07 | $0.28 |
| November 1997 | $9.42 | $0.38 |
| October 1997 | $11.78 | $0.47 |
| September 1997 | $16.49 | $0.66 |
| August 1997 | $12.57 | $0.50 |
| July 1997 | $11.78 | $0.47 |
| June 1997 | $23.56 | $0.94 |
| May 1997 | $25.52 | $1.02 |
| April 1997 | $40.84 | $1.62 |
| March 1997 | $54.19 | $2.16 |
| February 1997 | $69.11 | $2.75 |
| January 1997 | $56.55 | $2.25 |
| December 1996 | $52.62 | $2.09 |
| November 1996 | $72.26 | $2.88 |
| October 1996 | $91.10 | $3.62 |
| September 1996 | $113.10 | $4.50 |
| August 1996 | $106.81 | $4.25 |
| July 1996 | $122.52 | $4.88 |
| June 1996 | $103.67 | $4.12 |
| May 1996 | $113.10 | $4.50 |
| April 1996 | $117.81 | $4.69 |
| March 1996 | $141.37 | $5.62 |
| February 1996 | $153.94 | $6.12 |
| January 1996 | $144.51 | $5.75 |
| December 1995 | $139.80 | $5.56 |
| November 1995 | $150.79 | $6 |
| October 1995 | $138.23 | $5.50 |
| September 1995 | $114.67 | $4.56 |
| August 1995 | $122.52 | $4.88 |
| July 1995 | $150.79 | $6 |
| June 1995 | $150.79 | $6 |
| May 1995 | $175.93 | $7 |
| April 1995 | $191.63 | $7.62 |
| March 1995 | $172.78 | $6.88 |
| February 1995 | $201.06 | $8 |
| January 1995 | $197.92 | $7.88 |
| December 1994 | $191.63 | $7.62 |
| November 1994 | $208.91 | $8.31 |
| October 1994 | $169.64 | $6.75 |
| September 1994 | $113.10 | $4.50 |
| August 1994 | $122.52 | $4.88 |
| July 1994 | $144.51 | $5.75 |
| June 1994 | $138.23 | $5.50 |
| May 1994 | $138.23 | $5.50 |
| April 1994 | $138.23 | $5.50 |
| March 1994 | $91.10 | $3.62 |
| February 1994 | $61.26 | $2.44 |
| January 1994 | $37.70 | $1.50 |
| December 1993 | $14.14 | $0.56 |
| November 1993 | $14.14 | $0.56 |
| October 1993 | $15.71 | $0.62 |
| September 1993 | $15.71 | $0.62 |
| August 1993 | $16.49 | $0.66 |
| July 1993 | $18.85 | $0.75 |
| June 1993 | $21.99 | $0.88 |
| May 1993 | $14.14 | $0.56 |
| April 1993 | $21.99 | $0.88 |
| March 1993 | $15.71 | $0.62 |
| February 1993 | $11 | $0.44 |
| January 1993 | $6.28 | $0.25 |
| December 1992 | $4.71 | $0.19 |
| November 1992 | $7.07 | $0.28 |
| October 1992 | $5.50 | $0.22 |
| September 1992 | $7.85 | $0.31 |
| August 1992 | $4.71 | $0.19 |
| July 1992 | $9.42 | $0.38 |
| June 1992 | $8.25 | $0.33 |
| May 1992 | $8.64 | $0.34 |
| April 1992 | $8.64 | $0.34 |
| March 1992 | $11 | $0.44 |
| February 1992 | $9.42 | $0.38 |
| January 1992 | $8.64 | $0.34 |
| December 1991 | $11 | $0.44 |
| November 1991 | $11.78 | $0.47 |
| October 1991 | $14.14 | $0.56 |
| September 1991 | $11.78 | $0.47 |
| August 1991 | $13.37 | $0.53 |
| July 1991 | $13.37 | $0.53 |
| June 1991 | $14.92 | $0.59 |
| May 1991 | $15.71 | $0.62 |
| April 1991 | $22.80 | $0.91 |
| March 1991 | $19.65 | $0.78 |
| February 1991 | $13.37 | $0.53 |
| January 1991 | $10.23 | $0.41 |
| December 1990 | $11 | $0.44 |
| November 1990 | $12.59 | $0.50 |
| October 1990 | $14.14 | $0.56 |
| September 1990 | $14.92 | $0.59 |
| August 1990 | $14.92 | $0.59 |
| July 1990 | $19.65 | $0.78 |
| June 1990 | $20.42 | $0.81 |
| May 1990 | $22.80 | $0.91 |
| April 1990 | $32.99 | $1.31 |
| March 1990 | $32.99 | $1.31 |
| February 1990 | $47.12 | $1.88 |
| January 1990 | $32.99 | $1.31 |
| December 1989 | $43.98 | $1.75 |
| November 1989 | $56.55 | $2.25 |
| October 1989 | $70.68 | $2.81 |
| September 1989 | $84.04 | $3.34 |
| August 1989 | $75.40 | $3 |
| July 1989 | $54.98 | $2.19 |
| June 1989 | $59.69 | $2.38 |
| May 1989 | $53.41 | $2.12 |
| April 1989 | $53.41 | $2.12 |
| March 1989 | $73.06 | $2.91 |
| February 1989 | $50.29 | $2 |
| January 1989 | $47.93 | $1.91 |
| December 1988 | $52.62 | $2.09 |
| November 1988 | $69.14 | $2.75 |
| October 1988 | $81.70 | $3.25 |
| September 1988 | $84.04 | $3.34 |
| August 1988 | $94.25 | $3.75 |
| July 1988 | $103.67 | $4.12 |
| June 1988 | $106.03 | $4.22 |
| May 1988 | $90.32 | $3.59 |
| April 1988 | $102.10 | $4.06 |
| March 1988 | $117.81 | $4.69 |
| February 1988 | $81.68 | $3.25 |
| January 1988 | $103.67 | $4.12 |
| December 1987 | $125.66 | $5 |
| November 1987 | $119.38 | $4.75 |
| October 1987 | $95.82 | $3.81 |
| September 1987 | $139.80 | $5.56 |
| August 1987 | $166.50 | $6.62 |
| July 1987 | $166.50 | $6.62 |
| June 1987 | $158.65 | $6.31 |
| May 1987 | $139.80 | $5.56 |
| April 1987 | $146.08 | $5.81 |
| March 1987 | $155.51 | $6.19 |
| February 1987 | $71.47 | $2.84 |
| January 1987 | $70.68 | $2.81 |
| December 1986 | $44.79 | $1.78 |
| November 1986 | $44.79 | $1.78 |
| October 1986 | $39.27 | $1.56 |
| September 1986 | $42.41 | $1.69 |
| August 1986 | $36.91 | $1.47 |
| July 1986 | $41.64 | $1.66 |
| June 1986 | $37.70 | $1.50 |
| May 1986 | $36.13 | $1.44 |
| April 1986 | $37.72 | $1.50 |
| March 1986 | $40.86 | $1.63 |
| February 1986 | $42.41 | $1.69 |
| January 1986 | $44.01 | $1.75 |
| December 1985 | $22.80 | $0.91 |
| November 1985 | $21.99 | $0.88 |
| October 1985 | $25.16 | $1 |
| September 1985 | $27.49 | $1.09 |
| August 1985 | $28.30 | $1.13 |
| July 1985 | $26.70 | $1.06 |
| June 1985 | $23.56 | $0.94 |
| May 1985 | $22.80 | $0.91 |
| April 1985 | $23.56 | $0.94 |
| March 1985 | $22.80 | $0.91 |
| February 1985 | $16.51 | $0.66 |
| January 1985 | $16.51 | $0.66 |
| December 1984 | $13.37 | $0.53 |
| November 1984 | $13.37 | $0.53 |
CMCL
Price: $16.88
Dividend Yield: 2.79%
Forward Dividend Yield: 3.30%
Payout Ratio: 93.33%
Dividend Per Share: 0.56 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 7.25
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Country: Jersey
Volume: 46300
Market Capitalization: 388.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -6.28%
DGR5: 18.34%
DGR10: 9.61%