Cheetah Mobile Inc. - Price History
Monthly price history for CMCM (Cheetah Mobile Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.26 | $3.26 |
| March 2024 | $3.01 | $3.01 |
| February 2024 | $2.64 | $2.64 |
| January 2024 | $2.06 | $2.06 |
| December 2023 | $2.28 | $2.28 |
| November 2023 | $1.97 | $1.97 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $1.98 | $1.98 |
| August 2023 | $2.25 | $2.25 |
| July 2023 | $2.58 | $2.58 |
| June 2023 | $2.33 | $2.33 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $2.19 | $2.19 |
| March 2023 | $2.61 | $2.61 |
| February 2023 | $2.55 | $2.55 |
| January 2023 | $2.72 | $2.72 |
| December 2022 | $1.84 | $1.84 |
| November 2022 | $1.89 | $1.89 |
| October 2022 | $1.82 | $1.82 |
| September 2022 | $2.01 | $2.01 |
| August 2022 | $3.46 | $0.69 |
| July 2022 | $3.64 | $0.73 |
| June 2022 | $3.45 | $0.69 |
| May 2022 | $3.44 | $0.69 |
| April 2022 | $4 | $0.80 |
| March 2022 | $4.85 | $0.97 |
| February 2022 | $6.40 | $1.28 |
| January 2022 | $6.20 | $1.24 |
| December 2021 | $6.85 | $1.37 |
| November 2021 | $6.95 | $1.39 |
| October 2021 | $8.40 | $1.68 |
| September 2021 | $8.15 | $1.63 |
| August 2021 | $10.15 | $2.03 |
| July 2021 | $10.15 | $2.03 |
| June 2021 | $11.85 | $2.37 |
| May 2021 | $11.30 | $2.26 |
| April 2021 | $10.80 | $2.16 |
| March 2021 | $11.25 | $2.25 |
| February 2021 | $13.85 | $2.77 |
| January 2021 | $10.60 | $2.12 |
| December 2020 | $9 | $1.80 |
| November 2020 | $11.90 | $2.38 |
| October 2020 | $9.55 | $1.91 |
| September 2020 | $10.30 | $2.06 |
| August 2020 | $9.70 | $1.94 |
| July 2020 | $12.40 | $2.48 |
| June 2020 | $8.60 | $1.72 |
| May 2020 | $8.13 | $2.74 |
| April 2020 | $6.08 | $2.05 |
| March 2020 | $6.20 | $2.09 |
| February 2020 | $8.63 | $2.91 |
| January 2020 | $10.26 | $3.46 |
| December 2019 | $10.77 | $3.63 |
| November 2019 | $9.91 | $3.34 |
| October 2019 | $11.48 | $3.87 |
| September 2019 | $10.62 | $3.58 |
| August 2019 | $10.34 | $3.95 |
| July 2019 | $8.54 | $3.26 |
| June 2019 | $9.29 | $3.55 |
| May 2019 | $11.23 | $4.29 |
| April 2019 | $16.49 | $6.30 |
| March 2019 | $16.81 | $6.42 |
| February 2019 | $19.11 | $7.30 |
| January 2019 | $17.72 | $6.77 |
| December 2018 | $16 | $6.11 |
| November 2018 | $16.62 | $6.35 |
| October 2018 | $24.95 | $9.53 |
| September 2018 | $25.74 | $9.83 |
| August 2018 | $26.18 | $10 |
| July 2018 | $22.30 | $8.52 |
| June 2018 | $25.03 | $9.56 |
| May 2018 | $34.37 | $13.13 |
| April 2018 | $35.11 | $13.41 |
| March 2018 | $35 | $13.37 |
| February 2018 | $37.23 | $14.22 |
| January 2018 | $43.38 | $16.57 |
| December 2017 | $31.62 | $12.08 |
| November 2017 | $33.33 | $12.73 |
| October 2017 | $23.61 | $9.02 |
| September 2017 | $22.02 | $8.41 |
| August 2017 | $23.88 | $9.12 |
| July 2017 | $28.90 | $11.04 |
| June 2017 | $28.22 | $10.78 |
| May 2017 | $31.44 | $12.01 |
| April 2017 | $27.59 | $10.54 |
| March 2017 | $28.12 | $10.74 |
| February 2017 | $26.21 | $10.01 |
| January 2017 | $25.87 | $9.88 |
| December 2016 | $25.03 | $9.56 |
| November 2016 | $26.60 | $10.16 |
| October 2016 | $28.01 | $10.70 |
| September 2016 | $32.62 | $12.46 |
| August 2016 | $33.67 | $12.86 |
| July 2016 | $26 | $9.93 |
| June 2016 | $24.87 | $9.50 |
| May 2016 | $28.20 | $10.77 |
| April 2016 | $39.11 | $14.94 |
| March 2016 | $42.75 | $16.33 |
| February 2016 | $38.80 | $14.82 |
| January 2016 | $37.25 | $14.23 |
| December 2015 | $41.94 | $16.02 |
| November 2015 | $50.53 | $19.30 |
| October 2015 | $52.23 | $19.95 |
| September 2015 | $37.86 | $14.46 |
| August 2015 | $45.21 | $17.27 |
| July 2015 | $69.90 | $26.70 |
| June 2015 | $75.16 | $28.71 |
| May 2015 | $83.36 | $31.84 |
| April 2015 | $59.32 | $22.66 |
| March 2015 | $44.74 | $17.09 |
| February 2015 | $50.40 | $19.25 |
| January 2015 | $51.10 | $19.52 |
| December 2014 | $39.58 | $15.12 |
| November 2014 | $45.94 | $17.55 |
| October 2014 | $51.89 | $19.82 |
| September 2014 | $47.78 | $18.25 |
| August 2014 | $69.04 | $26.37 |
| July 2014 | $50.13 | $19.15 |
| June 2014 | $55.61 | $21.24 |
| May 2014 | $46.52 | $17.77 |
CMCM
Price: $4.26
52 week price:
Earnings Per Share: -3.49 USD
P/E Ratio: -0.59
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 30400
Ebitda: 33.5 millionMarket Capitalization: 104.3 million