CIM Commercial Trust Corp dividends

The current dividend payout for stock CIM Commercial Trust Corp (CMCT) as of Sept. 23, 2021 is 0.30 USD. The current dividend yield for CMCT as of Sept. 23, 2021 is 3.24%. Average dividend growth rate for stock CIM Commercial Trust Corp (CMCT) for past three years is 237.62%.

Dividend history for stock CMCT (CIM Commercial Trust Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CIM Commercial Trust Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-16 2021-09-29 0.075 USD Upcoming dividend
2021-06-16 2021-06-30 0.075 USD 9.17 USD 9.17 USD
2021-03-12 2021-03-30 0.075 USD 13.34 USD 13.45 USD
2020-12-11 2020-12-29 0.075 USD 11.85 USD 12.02 USD
2020-09-11 2020-09-29 0.075 USD 10.10 USD 10.31 USD
2020-06-12 2020-06-29 0.075 USD 9.60 USD 9.87 USD
2020-03-12 2020-03-25 0.075 USD 9.24 USD 9.57 USD
2019-12-12 2019-12-27 0.075 USD 13.88 USD 14.47 USD
2019-09-05 2019-09-18 0.075 USD (-99.46%) 15.27 USD 16.00 USD
2019-09-03 2019-08-30 14.000 USD Special 15.59 USD 16.42 USD
2019-08-16 14.000 USD (3633.33%) 47.62 USD 65.40 USD
2019-06-13 2019-06-27 0.375 USD 35.93 USD 62.40 USD
2019-03-05 2019-03-25 0.375 USD 31.19 USD 54.51 USD
2018-12-13 2018-12-27 0.375 USD 28.56 USD 50.25 USD
2018-09-04 2018-09-25 0.375 USD 26.40 USD 46.80 USD
2018-06-14 2018-06-28 0.375 USD 24.52 USD 43.83 USD
2018-03-15 2018-03-29 0.375 USD (-82.88%) 25.97 USD 46.80 USD
2017-12-28 2018-01-11 2.190 USD (484%) Special 32.04 USD 58.20 USD
2017-12-20 2017-12-28 0.375 USD 30.92 USD 58.29 USD
2017-09-15 2017-09-25 0.375 USD (-94.06%) 29.57 USD 56.10 USD
2017-06-16 2017-06-27 6.315 USD 27.26 USD 52.05 USD
2017-06-16 2017-06-27 6.315 USD (651.78%) Special 27.26 USD 52.05 USD
2017-04-13 2017-04-24 0.840 USD 23.05 USD 49.56 USD
2017-04-12 2017-04-24 0.840 USD (28.00%) Special 22.63 USD 49.50 USD
2017-03-16 2017-03-27 0.656 USD 22.24 USD 49.50 USD
2016-12-14 2016-12-23 0.656 USD 20.81 USD 46.95 USD
2016-09-20 2016-09-28 0.656 USD 20.26 USD 46.35 USD
2016-06-17 2016-06-28 0.656 USD 24.93 USD 57.87 USD
2016-03-17 2016-03-29 0.656 USD 21.07 USD 49.50 USD
2015-12-17 2015-12-29 0.656 USD 21.58 USD 51.36 USD
2015-09-22 2015-09-30 0.656 USD 23.90 USD 57.60 USD
2015-06-18 2015-06-29 0.656 USD (-0.11%) 21.90 USD 53.37 USD
2015-03-18 2015-03-27 0.657 USD 21.91 USD 54.03 USD
2014-12-18 2014-12-29 0.657 USD 18.38 USD 45.90 USD
2014-09-19 2014-09-29 0.657 USD 22.37 USD 56.64 USD
2014-06-19 2014-06-27 0.657 USD (-99.22%) 25.74 USD 65.94 USD
2014-03-26 2014-03-25 83.925 USD (55850%) 27.53 USD 71.25 USD
2014-03-20 2014-03-28 0.150 USD (57.89%) 24.56 USD 145.20 USD
2014-03-06 0.095 USD (-94.93%) 24.68 USD 146.10 USD
2013-12-27 2014-01-06 1.875 USD 21.91 USD 129.75 USD
2013-09-26 2013-10-07 1.875 USD 22.21 USD 133.50 USD
2013-06-26 2013-07-08 1.875 USD 20.79 USD 126.75 USD
2013-03-26 2013-04-08 1.875 USD (4.17%) 18.18 USD 112.50 USD
2012-12-27 2013-01-07 1.800 USD (-25%) 16.52 USD 103.95 USD
2012-09-26 2012-10-09 2.400 USD 17.89 USD 114.45 USD
2012-06-27 2012-07-09 2.400 USD 17.54 USD 114.60 USD
2012-03-28 2012-04-09 2.400 USD 19.87 USD 132.60 USD
2011-12-28 2012-01-09 2.400 USD 15.51 USD 105.45 USD
2011-09-28 2.400 USD 16.76 USD 116.55 USD
2011-06-28 2.400 USD 17.55 USD 124.50 USD
2011-03-29 2.400 USD 18.22 USD 131.70 USD
2010-12-29 2.400 USD 17.60 USD 129.60 USD
2010-09-28 2.400 USD 18.24 USD 136.80 USD
2010-06-28 2.400 USD 15.81 USD 120.75 USD
2010-03-29 2.400 USD 14.54 USD 113.25 USD
2009-12-29 2.400 USD 14.61 USD 116.25 USD
2009-09-28 2.400 USD 14.11 USD 114.60 USD
2009-06-26 2.400 USD (-28.89%) 10.02 USD 83.25 USD
2009-03-27 3.375 USD (-38.36%) 9.71 USD 82.50 USD
2008-12-29 5.475 USD (62.22%) 11.41 USD 100.80 USD
2008-09-26 3.375 USD 13.02 USD 120.75 USD
2008-06-26 3.375 USD (12.50%) 12.89 USD 123.00 USD
2008-03-27 3.000 USD (-33.33%) 11.75 USD 115.20 USD
2007-12-27 4.500 USD 17.04 USD 171.15 USD
2007-09-26 4.500 USD 19.06 USD 196.50 USD
2007-06-27 4.500 USD 19.08 USD 201.15 USD
2007-03-28 4.500 USD (-25%) 20.59 USD 222.00 USD
2006-12-27 6.000 USD (33.33%) 20.32 USD 223.65 USD
2006-09-27 4.500 USD 17.95 USD 202.80 USD
2006-06-28 4.500 USD 16.49 USD 190.35 USD
2006-03-29 4.500 USD 17.14 USD 202.65 USD
2005-12-28 4.500 USD 15.63 USD 189.00 USD
2005-09-28 4.500 USD 16.23 USD 200.85 USD
2005-06-28 4.500 USD (-14.29%) 16.10 USD 203.70 USD
2005-03-29 5.250 USD (2.94%) 17.57 USD 227.25 USD
2004-12-29 5.100 USD 17.22 USD 227.85 USD
2004-09-28 5.100 USD 16.76 USD 226.65 USD
2004-06-28 5.100 USD (148.18%) 15.51 USD 214.50 USD
2004-03-29 2.055 USD (-43.62%) 16.34 USD 231.45 USD
2004-02-19 3.645 USD (-36.05%) 16.85 USD 240.75 USD
2003-12-29 5.700 USD 15.73 USD 228.30 USD
2003-09-26 5.700 USD 13.71 USD 204.00 USD
2003-06-26 5.700 USD (-5%) 13.54 USD 207.00 USD
2003-03-27 6.000 USD (-4.76%) 12.60 USD 198.00 USD
2002-12-27 6.300 USD (5%) 11.77 USD 190.50 USD
2002-09-26 6.000 USD 12.36 USD 206.70 USD
2002-06-26 6.000 USD 12.62 USD 217.50 USD
2002-03-26 6.000 USD 12.12 USD 214.65 USD
2001-12-27 6.000 USD (5.26%) 10.80 USD 196.50 USD
2001-09-26 5.700 USD (1.33%) 10.35 USD 194.25 USD
2001-06-27 5.625 USD (2.74%) 10.87 USD 210.00 USD
2001-03-28 5.475 USD 9.49 USD 188.25 USD
2000-12-27 5.475 USD (-20.65%) 6.84 USD 139.69 USD
2000-09-27 6.900 USD 6.59 USD 139.69 USD
2000-06-28 6.900 USD 7.00 USD 155.63 USD
2000-03-29 6.900 USD 7.44 USD 172.50 USD
1999-12-29 6.900 USD 6.21 USD 150.00 USD
1999-09-28 6.900 USD 7.94 USD 200.63 USD
1999-06-28 6.900 USD 8.47 USD 221.25 USD
1999-03-29 6.900 USD (1.10%) 8.35 USD 225.00 USD
1998-12-29 6.825 USD (1.11%) 9.18 USD 255.00 USD
1998-09-28 6.750 USD (2.27%) 8.94 USD 255.00 USD
1998-06-26 6.600 USD (1.15%) 9.32 USD 272.81 USD
1998-03-27 6.525 USD (1.16%) 9.82 USD 294.38 USD
1997-12-29 6.450 USD (2.38%) 9.70 USD 297.19 USD
1997-09-26 6.300 USD (2.44%) 9.34 USD 292.50 USD
1997-06-26 6.150 USD (2.50%) 8.73 USD 279.38 USD
1997-03-26 6.000 USD (-2.44%) 8.26 USD 270.00 USD
1996-12-27 6.150 USD (6.49%) 7.85 USD 262.50 USD
1996-09-26 5.775 USD (1.32%) 7.07 USD 241.88 USD
1996-06-26 5.700 USD (2.70%) 6.69 USD 234.38 USD
1996-03-27 5.550 USD (-14.94%) 7.16 USD 256.88 USD
1995-12-27 6.525 USD (31.82%) 6.65 USD 243.75 USD
1995-09-27 4.950 USD (4.76%) 5.88 USD 221.25 USD
1995-06-28 4.725 USD (5%) 5.61 USD 215.63 USD
1995-03-27 4.500 USD 4.96 USD 195.00 USD
1994-12-23 4.500 USD (25%) 4.57 USD 183.75 USD
1994-10-25 3.600 USD 4.73 USD 195.00 USD
1994-07-25 3.600 USD 5.09 USD 213.75 USD
1994-04-25 3.600 USD 5.10 USD 217.50 USD

CMCT

Price: 7.66USD

52 week range price:
6.58
17.05

Dividend Yield: 3.24%

5-year range yield:
1.88%
341.05%

Forward Dividend Yield: 3.92%

Payout Ratio: -12.18%

Payout Ratio Range:
-151.52%
676.92%

Dividend Per Share: 0.30 USD

Earnings Per Share: -2.46 USD

P/E Ratio: -4.37

Exchange: NGM

Sector: Real Estate

Industry: REIT—Office

Volume: 85807

Ebitda: 399.4 million

Market Capitalization: 161.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 237.62%

DGR5: 187.73%

DGR10: 186.73%

DGR20: 88.87%

Links: