Creative Media & Community Trus dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Creative Media & Community Trus (CMCT) as of April 23, 2024 is 0.09 USD. The forward dividend yield for CMCT as of April 23, 2024 is 10.18%. Average dividend growth rate for stock Creative Media & Community Trus (CMCT) for past three years is -28.31%.
Dividend history for stock CMCT (Creative Media & Community Trus) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Creative Media & Community Trus Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-22 | 0.0850 USD | 4.26 USD | 4.26 USD |
| 2023-12-29 | 2024-01-16 | 0.0850 USD | 3.60 USD | 3.60 USD |
| 2023-10-05 | 2023-10-23 | 0.0850 USD | 4.07 USD | 4.07 USD |
| 2023-07-07 | 2023-07-24 | 0.0850 USD | 4.87 USD | 4.87 USD |
| 2023-03-29 | 2023-04-11 | 0.0850 USD | 3.97 USD | 3.97 USD |
| 2022-12-23 | 2023-01-09 | 0.0850 USD | 4.91 USD | 5.02 USD |
| 2022-09-30 | 2022-10-17 | 0.0850 USD | 6.14 USD | 6.39 USD |
| 2022-06-16 | 2022-07-05 | 0.0850 USD | 6.72 USD | 7.08 USD |
| 2022-03-17 | 2022-04-01 | 0.0850 USD (13.33%) | 7.35 USD | 7.84 USD |
| 2021-12-17 | 2022-01-05 | 0.0750 USD | 6.56 USD | 7.07 USD |
| 2021-09-16 | 2021-09-29 | 0.0750 USD | 6.05 USD | 6.59 USD |
| 2021-06-16 | 2021-06-30 | 0.0750 USD | 8.33 USD | 9.17 USD |
| 2021-03-12 | 2021-03-30 | 0.0750 USD | 12.11 USD | 13.45 USD |
| 2020-12-11 | 2020-12-29 | 0.0750 USD | 10.76 USD | 12.02 USD |
| 2020-09-11 | 2020-09-29 | 0.0750 USD | 9.17 USD | 10.31 USD |
| 2020-06-12 | 2020-06-29 | 0.0750 USD | 8.72 USD | 9.87 USD |
| 2020-03-12 | 2020-03-25 | 0.0750 USD | 8.39 USD | 9.57 USD |
| 2019-12-12 | 2019-12-27 | 0.0750 USD | 12.60 USD | 14.47 USD |
| 2019-09-05 | 2019-09-18 | 0.0750 USD (-99.46%) | 13.86 USD | 16.00 USD |
| 2019-09-03 | 2019-08-30 | 14 USD Special | 14.16 USD | 16.42 USD |
| 2019-08-16 | 14 USD (3633.33%) | 46.61 USD | 65.40 USD | |
| 2019-06-13 | 2019-06-27 | 0.3750 USD | 41.26 USD | 62.40 USD |
| 2019-03-05 | 2019-03-25 | 0.3750 USD | 35.82 USD | 54.51 USD |
| 2018-12-13 | 2018-12-27 | 0.3750 USD | 32.79 USD | 50.25 USD |
| 2018-09-04 | 2018-09-25 | 0.3750 USD | 30.31 USD | 46.80 USD |
| 2018-06-14 | 2018-06-28 | 0.3750 USD | 28.16 USD | 43.83 USD |
| 2018-03-15 | 2018-03-29 | 0.3750 USD (-82.88%) | 29.82 USD | 46.80 USD |
| 2017-12-28 | 2018-01-11 | 2.1900 USD (484%) Special | 36.79 USD | 58.20 USD |
| 2017-12-20 | 2017-12-28 | 0.3750 USD | 35.51 USD | 58.29 USD |
| 2017-09-15 | 2017-09-25 | 0.3750 USD (-94.06%) | 33.95 USD | 56.10 USD |
| 2017-06-16 | 2017-06-27 | 6.3150 USD | 31.30 USD | 52.05 USD |
| 2017-06-16 | 2017-06-27 | 6.3150 USD (651.78%) Special | 31.30 USD | 52.05 USD |
| 2017-04-13 | 2017-04-24 | 0.8400 USD | 22.56 USD | 49.56 USD |
| 2017-04-12 | 2017-04-24 | 0.8400 USD (27.85%) Special | 26.44 USD | 49.50 USD |
| 2017-03-16 | 2017-03-27 | 0.6570 USD | 25.99 USD | 49.50 USD |
| 2016-12-14 | 2016-12-23 | 0.6570 USD | 24.31 USD | 46.95 USD |
| 2016-09-20 | 2016-09-28 | 0.6570 USD | 23.66 USD | 46.35 USD |
| 2016-06-17 | 2016-06-28 | 0.6570 USD | 29.12 USD | 57.87 USD |
| 2016-03-17 | 2016-03-29 | 0.6570 USD | 24.61 USD | 49.50 USD |
| 2015-12-17 | 2015-12-29 | 0.6570 USD | 25.21 USD | 51.36 USD |
| 2015-09-22 | 2015-09-30 | 0.6570 USD | 27.91 USD | 57.60 USD |
| 2015-06-18 | 2015-06-29 | 0.6570 USD | 25.58 USD | 53.37 USD |
| 2015-03-18 | 2015-03-27 | 0.6570 USD | 25.59 USD | 54.03 USD |
| 2014-12-18 | 2014-12-29 | 0.6570 USD | 21.47 USD | 45.90 USD |
| 2014-09-19 | 2014-09-29 | 0.6570 USD | 26.12 USD | 56.64 USD |
| 2014-06-19 | 2014-06-27 | 0.6570 USD (-99.22%) | 30.06 USD | 65.94 USD |
| 2014-03-26 | 2014-03-25 | 83.9250 USD (55850%) | 32.16 USD | 71.25 USD |
| 2014-03-20 | 2014-03-28 | 0.1500 USD (57.89%) | 28.68 USD | 145.20 USD |
| 2014-03-06 | 2014-03-25 | 0.0950 USD (-94.93%) | 24.16 USD | 146.10 USD |
| 2013-12-27 | 2014-01-06 | 1.8750 USD | 25.60 USD | 129.75 USD |
| 2013-09-26 | 2013-10-07 | 1.8750 USD | 25.96 USD | 133.50 USD |
| 2013-06-26 | 2013-07-08 | 1.8750 USD | 24.30 USD | 126.75 USD |
| 2013-03-26 | 2013-04-08 | 1.8750 USD (4.17%) | 21.25 USD | 112.50 USD |
| 2012-12-27 | 2013-01-07 | 1.8000 USD (-25%) | 19.31 USD | 103.95 USD |
| 2012-09-26 | 2012-10-09 | 2.4000 USD | 20.91 USD | 114.45 USD |
| 2012-06-27 | 2012-07-09 | 2.4000 USD | 20.50 USD | 114.60 USD |
| 2012-03-28 | 2012-04-09 | 2.4000 USD | 23.23 USD | 132.60 USD |
| 2011-12-28 | 2012-01-09 | 2.4000 USD | 18.13 USD | 105.45 USD |
| 2011-09-28 | 2011-10-11 | 2.4000 USD | 19.59 USD | 116.55 USD |
| 2011-06-28 | 2011-07-11 | 2.4000 USD | 20.51 USD | 124.50 USD |
| 2011-03-29 | 2011-04-11 | 2.4000 USD | 21.29 USD | 131.70 USD |
| 2010-12-29 | 2011-01-10 | 2.4000 USD | 20.57 USD | 129.60 USD |
| 2010-09-28 | 2010-10-12 | 2.4000 USD | 21.32 USD | 136.80 USD |
| 2010-06-28 | 2010-07-12 | 2.4000 USD | 18.47 USD | 120.75 USD |
| 2010-03-29 | 2010-04-12 | 2.4000 USD | 17.00 USD | 113.25 USD |
| 2009-12-29 | 2010-01-11 | 2.4000 USD | 17.08 USD | 116.25 USD |
| 2009-09-28 | 2009-10-13 | 2.4000 USD | 16.49 USD | 114.60 USD |
| 2009-06-26 | 2009-07-13 | 2.4000 USD (-28.89%) | 11.71 USD | 83.25 USD |
| 2009-03-27 | 2009-04-13 | 3.3750 USD (-38.36%) | 11.34 USD | 82.50 USD |
| 2008-12-29 | 2009-01-12 | 5.4750 USD (62.22%) | 13.34 USD | 100.80 USD |
| 2008-09-26 | 2008-10-14 | 3.3750 USD | 15.21 USD | 120.75 USD |
| 2008-06-26 | 2008-07-09 | 3.3750 USD (12.50%) | 15.07 USD | 123.00 USD |
| 2008-03-27 | 2008-04-07 | 3 USD (-33.33%) | 13.74 USD | 115.20 USD |
| 2007-12-27 | 2008-01-07 | 4.5000 USD | 19.91 USD | 171.15 USD |
| 2007-09-26 | 2007-10-09 | 4.5000 USD | 22.27 USD | 196.50 USD |
| 2007-06-27 | 2007-07-09 | 4.5000 USD | 22.30 USD | 201.15 USD |
| 2007-03-28 | 2007-04-09 | 4.5000 USD (-25%) | 24.06 USD | 222.00 USD |
| 2006-12-27 | 2007-01-08 | 6 USD (33.33%) | 23.75 USD | 223.65 USD |
| 2006-09-27 | 2006-10-10 | 4.5000 USD | 20.98 USD | 202.80 USD |
| 2006-06-28 | 2006-07-10 | 4.5000 USD | 19.27 USD | 190.35 USD |
| 2006-03-29 | 2006-04-10 | 4.5000 USD | 20.03 USD | 202.65 USD |
| 2005-12-28 | 2006-01-09 | 4.5000 USD | 18.27 USD | 189.00 USD |
| 2005-09-28 | 2005-10-11 | 4.5000 USD | 18.97 USD | 200.85 USD |
| 2005-06-28 | 2005-07-11 | 4.5000 USD (-14.29%) | 18.81 USD | 203.70 USD |
| 2005-03-29 | 2005-04-11 | 5.2500 USD (2.94%) | 20.54 USD | 227.25 USD |
| 2004-12-29 | 2005-01-10 | 5.1000 USD | 20.12 USD | 227.85 USD |
| 2004-09-28 | 2004-10-12 | 5.1000 USD | 19.59 USD | 226.65 USD |
| 2004-06-28 | 2004-07-12 | 5.1000 USD (148.18%) | 18.13 USD | 214.50 USD |
| 2004-03-29 | 2004-04-12 | 2.0550 USD (-43.62%) | 19.10 USD | 231.45 USD |
| 2004-02-19 | 2004-02-27 | 3.6450 USD (-36.05%) | 19.69 USD | 240.75 USD |
| 2003-12-29 | 2004-01-12 | 5.7000 USD | 18.39 USD | 228.30 USD |
| 2003-09-26 | 2003-10-14 | 5.7000 USD | 16.03 USD | 204.00 USD |
| 2003-06-26 | 2003-07-14 | 5.7000 USD (-5%) | 15.82 USD | 207.00 USD |
| 2003-03-27 | 2003-04-14 | 6 USD (-4.76%) | 14.73 USD | 198.00 USD |
| 2002-12-27 | 2003-01-13 | 6.3000 USD (5%) | 13.75 USD | 190.50 USD |
| 2002-09-26 | 2002-10-07 | 6 USD | 14.44 USD | 206.70 USD |
| 2002-06-26 | 2002-07-08 | 6 USD | 14.75 USD | 217.50 USD |
| 2002-03-26 | 2002-04-08 | 6 USD | 14.17 USD | 214.65 USD |
| 2001-12-27 | 2002-01-07 | 6 USD (5.26%) | 12.62 USD | 196.50 USD |
| 2001-09-26 | 2001-10-09 | 5.7000 USD (1.33%) | 12.10 USD | 194.25 USD |
| 2001-06-27 | 2001-07-09 | 5.6250 USD (2.74%) | 12.71 USD | 210.00 USD |
| 2001-03-28 | 2001-04-09 | 5.4750 USD | 11.09 USD | 188.25 USD |
| 2000-12-27 | 2001-01-08 | 5.4750 USD (-20.65%) | 8.00 USD | 139.69 USD |
| 2000-09-27 | 2000-10-10 | 6.9000 USD | 7.70 USD | 139.69 USD |
| 2000-06-28 | 2000-07-10 | 6.9000 USD | 8.18 USD | 155.63 USD |
| 2000-03-29 | 2000-04-10 | 6.9000 USD | 8.69 USD | 172.50 USD |
| 1999-12-29 | 2000-01-10 | 6.9000 USD | 7.25 USD | 150.00 USD |
| 1999-09-28 | 1999-10-12 | 6.9000 USD | 9.29 USD | 200.63 USD |
| 1999-06-28 | 1999-07-12 | 6.9000 USD | 9.90 USD | 221.25 USD |
| 1999-03-29 | 1999-04-12 | 6.9000 USD (1.10%) | 9.76 USD | 225.00 USD |
| 1998-12-29 | 1999-01-11 | 6.8250 USD (1.11%) | 10.73 USD | 255.00 USD |
| 1998-09-28 | 1998-10-13 | 6.7500 USD (2.27%) | 10.45 USD | 255.00 USD |
| 1998-06-26 | 1998-07-13 | 6.6000 USD (1.15%) | 10.90 USD | 272.81 USD |
| 1998-03-27 | 1998-04-13 | 6.5250 USD (1.16%) | 11.48 USD | 294.38 USD |
| 1997-12-29 | 1998-01-12 | 6.4500 USD (2.38%) | 11.34 USD | 297.19 USD |
| 1997-09-26 | 1997-10-14 | 6.3000 USD (2.44%) | 10.92 USD | 292.50 USD |
| 1997-06-26 | 1997-07-15 | 6.1500 USD (2.50%) | 10.21 USD | 279.38 USD |
| 1997-03-26 | 1997-04-14 | 6 USD (-2.44%) | 9.65 USD | 270.00 USD |
| 1996-12-27 | 1997-01-13 | 6.1500 USD (6.49%) | 9.18 USD | 262.50 USD |
| 1996-09-26 | 1996-10-14 | 5.7750 USD (1.32%) | 8.26 USD | 241.88 USD |
| 1996-06-26 | 1996-07-15 | 5.7000 USD (2.70%) | 7.82 USD | 234.38 USD |
| 1996-03-27 | 1996-04-15 | 5.5500 USD (-14.94%) | 8.37 USD | 256.88 USD |
| 1995-12-27 | 1996-01-15 | 6.5250 USD (31.82%) | 7.77 USD | 243.75 USD |
| 1995-09-27 | 1995-10-16 | 4.9500 USD (4.76%) | 6.87 USD | 221.25 USD |
| 1995-06-28 | 1995-07-17 | 4.7250 USD (5%) | 6.55 USD | 215.63 USD |
| 1995-03-27 | 1995-04-10 | 4.5000 USD | 5.80 USD | 195.00 USD |
| 1994-12-23 | 1995-01-09 | 4.5000 USD (25%) | 5.34 USD | 183.75 USD |
| 1994-10-25 | 1994-11-14 | 3.6000 USD | 5.53 USD | 195.00 USD |
| 1994-07-25 | 1994-08-15 | 3.6000 USD | 5.95 USD | 213.75 USD |
| 1994-04-25 | 1994-05-09 | 3.6000 USD | 5.96 USD | 217.50 USD |
CMCT
Price: $3.34
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 10.18%
Payout Ratio: -11.30%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: -3.01 USD
P/E Ratio: -1.09
Exchange: NGM
Sector: Real Estate
Industry: REIT - Office
Volume: 9600
Ebitda: 399.4 millionMarket Capitalization: 89.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: -28.31%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%