Creative Media & Community Trus dividends

Last dividend for Creative Media & Community Trus (CMCT) as of April 22, 2024 is 0.09 USD. The forward dividend yield for CMCT as of April 22, 2024 is 10.03%. Average dividend growth rate for stock Creative Media & Community Trus (CMCT) for past three years is -28.31%.

Dividend history for stock CMCT (Creative Media & Community Trus) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Creative Media & Community Trus Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-05 2024-04-22 0.0850 USD 4.26 USD 4.26 USD
2023-12-29 2024-01-16 0.0850 USD 3.60 USD 3.60 USD
2023-10-05 2023-10-23 0.0850 USD 4.07 USD 4.07 USD
2023-07-07 2023-07-24 0.0850 USD 4.87 USD 4.87 USD
2023-03-29 2023-04-11 0.0850 USD 3.97 USD 3.97 USD
2022-12-23 2023-01-09 0.0850 USD 4.91 USD 5.02 USD
2022-09-30 2022-10-17 0.0850 USD 6.14 USD 6.39 USD
2022-06-16 2022-07-05 0.0850 USD 6.72 USD 7.08 USD
2022-03-17 2022-04-01 0.0850 USD (13.33%) 7.35 USD 7.84 USD
2021-12-17 2022-01-05 0.0750 USD 6.56 USD 7.07 USD
2021-09-16 2021-09-29 0.0750 USD 6.05 USD 6.59 USD
2021-06-16 2021-06-30 0.0750 USD 8.33 USD 9.17 USD
2021-03-12 2021-03-30 0.0750 USD 12.11 USD 13.45 USD
2020-12-11 2020-12-29 0.0750 USD 10.76 USD 12.02 USD
2020-09-11 2020-09-29 0.0750 USD 9.17 USD 10.31 USD
2020-06-12 2020-06-29 0.0750 USD 8.72 USD 9.87 USD
2020-03-12 2020-03-25 0.0750 USD 8.39 USD 9.57 USD
2019-12-12 2019-12-27 0.0750 USD 12.60 USD 14.47 USD
2019-09-05 2019-09-18 0.0750 USD (-99.46%) 13.86 USD 16.00 USD
2019-09-03 2019-08-30 14 USD Special 14.16 USD 16.42 USD
2019-08-16 14 USD (3633.33%) 46.61 USD 65.40 USD
2019-06-13 2019-06-27 0.3750 USD 41.26 USD 62.40 USD
2019-03-05 2019-03-25 0.3750 USD 35.82 USD 54.51 USD
2018-12-13 2018-12-27 0.3750 USD 32.79 USD 50.25 USD
2018-09-04 2018-09-25 0.3750 USD 30.31 USD 46.80 USD
2018-06-14 2018-06-28 0.3750 USD 28.16 USD 43.83 USD
2018-03-15 2018-03-29 0.3750 USD (-82.88%) 29.82 USD 46.80 USD
2017-12-28 2018-01-11 2.1900 USD (484%) Special 36.79 USD 58.20 USD
2017-12-20 2017-12-28 0.3750 USD 35.51 USD 58.29 USD
2017-09-15 2017-09-25 0.3750 USD (-94.06%) 33.95 USD 56.10 USD
2017-06-16 2017-06-27 6.3150 USD 31.30 USD 52.05 USD
2017-06-16 2017-06-27 6.3150 USD (651.78%) Special 31.30 USD 52.05 USD
2017-04-13 2017-04-24 0.8400 USD 22.56 USD 49.56 USD
2017-04-12 2017-04-24 0.8400 USD (27.85%) Special 26.44 USD 49.50 USD
2017-03-16 2017-03-27 0.6570 USD 25.99 USD 49.50 USD
2016-12-14 2016-12-23 0.6570 USD 24.31 USD 46.95 USD
2016-09-20 2016-09-28 0.6570 USD 23.66 USD 46.35 USD
2016-06-17 2016-06-28 0.6570 USD 29.12 USD 57.87 USD
2016-03-17 2016-03-29 0.6570 USD 24.61 USD 49.50 USD
2015-12-17 2015-12-29 0.6570 USD 25.21 USD 51.36 USD
2015-09-22 2015-09-30 0.6570 USD 27.91 USD 57.60 USD
2015-06-18 2015-06-29 0.6570 USD 25.58 USD 53.37 USD
2015-03-18 2015-03-27 0.6570 USD 25.59 USD 54.03 USD
2014-12-18 2014-12-29 0.6570 USD 21.47 USD 45.90 USD
2014-09-19 2014-09-29 0.6570 USD 26.12 USD 56.64 USD
2014-06-19 2014-06-27 0.6570 USD (-99.22%) 30.06 USD 65.94 USD
2014-03-26 2014-03-25 83.9250 USD (55850%) 32.16 USD 71.25 USD
2014-03-20 2014-03-28 0.1500 USD (57.89%) 28.68 USD 145.20 USD
2014-03-06 2014-03-25 0.0950 USD (-94.93%) 24.16 USD 146.10 USD
2013-12-27 2014-01-06 1.8750 USD 25.60 USD 129.75 USD
2013-09-26 2013-10-07 1.8750 USD 25.96 USD 133.50 USD
2013-06-26 2013-07-08 1.8750 USD 24.30 USD 126.75 USD
2013-03-26 2013-04-08 1.8750 USD (4.17%) 21.25 USD 112.50 USD
2012-12-27 2013-01-07 1.8000 USD (-25%) 19.31 USD 103.95 USD
2012-09-26 2012-10-09 2.4000 USD 20.91 USD 114.45 USD
2012-06-27 2012-07-09 2.4000 USD 20.50 USD 114.60 USD
2012-03-28 2012-04-09 2.4000 USD 23.23 USD 132.60 USD
2011-12-28 2012-01-09 2.4000 USD 18.13 USD 105.45 USD
2011-09-28 2011-10-11 2.4000 USD 19.59 USD 116.55 USD
2011-06-28 2011-07-11 2.4000 USD 20.51 USD 124.50 USD
2011-03-29 2011-04-11 2.4000 USD 21.29 USD 131.70 USD
2010-12-29 2011-01-10 2.4000 USD 20.57 USD 129.60 USD
2010-09-28 2010-10-12 2.4000 USD 21.32 USD 136.80 USD
2010-06-28 2010-07-12 2.4000 USD 18.47 USD 120.75 USD
2010-03-29 2010-04-12 2.4000 USD 17.00 USD 113.25 USD
2009-12-29 2010-01-11 2.4000 USD 17.08 USD 116.25 USD
2009-09-28 2009-10-13 2.4000 USD 16.49 USD 114.60 USD
2009-06-26 2009-07-13 2.4000 USD (-28.89%) 11.71 USD 83.25 USD
2009-03-27 2009-04-13 3.3750 USD (-38.36%) 11.34 USD 82.50 USD
2008-12-29 2009-01-12 5.4750 USD (62.22%) 13.34 USD 100.80 USD
2008-09-26 2008-10-14 3.3750 USD 15.21 USD 120.75 USD
2008-06-26 2008-07-09 3.3750 USD (12.50%) 15.07 USD 123.00 USD
2008-03-27 2008-04-07 3 USD (-33.33%) 13.74 USD 115.20 USD
2007-12-27 2008-01-07 4.5000 USD 19.91 USD 171.15 USD
2007-09-26 2007-10-09 4.5000 USD 22.27 USD 196.50 USD
2007-06-27 2007-07-09 4.5000 USD 22.30 USD 201.15 USD
2007-03-28 2007-04-09 4.5000 USD (-25%) 24.06 USD 222.00 USD
2006-12-27 2007-01-08 6 USD (33.33%) 23.75 USD 223.65 USD
2006-09-27 2006-10-10 4.5000 USD 20.98 USD 202.80 USD
2006-06-28 2006-07-10 4.5000 USD 19.27 USD 190.35 USD
2006-03-29 2006-04-10 4.5000 USD 20.03 USD 202.65 USD
2005-12-28 2006-01-09 4.5000 USD 18.27 USD 189.00 USD
2005-09-28 2005-10-11 4.5000 USD 18.97 USD 200.85 USD
2005-06-28 2005-07-11 4.5000 USD (-14.29%) 18.81 USD 203.70 USD
2005-03-29 2005-04-11 5.2500 USD (2.94%) 20.54 USD 227.25 USD
2004-12-29 2005-01-10 5.1000 USD 20.12 USD 227.85 USD
2004-09-28 2004-10-12 5.1000 USD 19.59 USD 226.65 USD
2004-06-28 2004-07-12 5.1000 USD (148.18%) 18.13 USD 214.50 USD
2004-03-29 2004-04-12 2.0550 USD (-43.62%) 19.10 USD 231.45 USD
2004-02-19 2004-02-27 3.6450 USD (-36.05%) 19.69 USD 240.75 USD
2003-12-29 2004-01-12 5.7000 USD 18.39 USD 228.30 USD
2003-09-26 2003-10-14 5.7000 USD 16.03 USD 204.00 USD
2003-06-26 2003-07-14 5.7000 USD (-5%) 15.82 USD 207.00 USD
2003-03-27 2003-04-14 6 USD (-4.76%) 14.73 USD 198.00 USD
2002-12-27 2003-01-13 6.3000 USD (5%) 13.75 USD 190.50 USD
2002-09-26 2002-10-07 6 USD 14.44 USD 206.70 USD
2002-06-26 2002-07-08 6 USD 14.75 USD 217.50 USD
2002-03-26 2002-04-08 6 USD 14.17 USD 214.65 USD
2001-12-27 2002-01-07 6 USD (5.26%) 12.62 USD 196.50 USD
2001-09-26 2001-10-09 5.7000 USD (1.33%) 12.10 USD 194.25 USD
2001-06-27 2001-07-09 5.6250 USD (2.74%) 12.71 USD 210.00 USD
2001-03-28 2001-04-09 5.4750 USD 11.09 USD 188.25 USD
2000-12-27 2001-01-08 5.4750 USD (-20.65%) 8.00 USD 139.69 USD
2000-09-27 2000-10-10 6.9000 USD 7.70 USD 139.69 USD
2000-06-28 2000-07-10 6.9000 USD 8.18 USD 155.63 USD
2000-03-29 2000-04-10 6.9000 USD 8.69 USD 172.50 USD
1999-12-29 2000-01-10 6.9000 USD 7.25 USD 150.00 USD
1999-09-28 1999-10-12 6.9000 USD 9.29 USD 200.63 USD
1999-06-28 1999-07-12 6.9000 USD 9.90 USD 221.25 USD
1999-03-29 1999-04-12 6.9000 USD (1.10%) 9.76 USD 225.00 USD
1998-12-29 1999-01-11 6.8250 USD (1.11%) 10.73 USD 255.00 USD
1998-09-28 1998-10-13 6.7500 USD (2.27%) 10.45 USD 255.00 USD
1998-06-26 1998-07-13 6.6000 USD (1.15%) 10.90 USD 272.81 USD
1998-03-27 1998-04-13 6.5250 USD (1.16%) 11.48 USD 294.38 USD
1997-12-29 1998-01-12 6.4500 USD (2.38%) 11.34 USD 297.19 USD
1997-09-26 1997-10-14 6.3000 USD (2.44%) 10.92 USD 292.50 USD
1997-06-26 1997-07-15 6.1500 USD (2.50%) 10.21 USD 279.38 USD
1997-03-26 1997-04-14 6 USD (-2.44%) 9.65 USD 270.00 USD
1996-12-27 1997-01-13 6.1500 USD (6.49%) 9.18 USD 262.50 USD
1996-09-26 1996-10-14 5.7750 USD (1.32%) 8.26 USD 241.88 USD
1996-06-26 1996-07-15 5.7000 USD (2.70%) 7.82 USD 234.38 USD
1996-03-27 1996-04-15 5.5500 USD (-14.94%) 8.37 USD 256.88 USD
1995-12-27 1996-01-15 6.5250 USD (31.82%) 7.77 USD 243.75 USD
1995-09-27 1995-10-16 4.9500 USD (4.76%) 6.87 USD 221.25 USD
1995-06-28 1995-07-17 4.7250 USD (5%) 6.55 USD 215.63 USD
1995-03-27 1995-04-10 4.5000 USD 5.80 USD 195.00 USD
1994-12-23 1995-01-09 4.5000 USD (25%) 5.34 USD 183.75 USD
1994-10-25 1994-11-14 3.6000 USD 5.53 USD 195.00 USD
1994-07-25 1994-08-15 3.6000 USD 5.95 USD 213.75 USD
1994-04-25 1994-05-09 3.6000 USD 5.96 USD 217.50 USD

CMCT

Price: $3.39

52 week price:
3.19
5.80

Dividend Yield: 0.09%

5-year range yield:
0.09%
341.05%

Forward Dividend Yield: 10.03%

Payout Ratio: -11.30%

Payout Ratio Range:
-151.52%
676.92%

Dividend Per Share: 0.34 USD

Earnings Per Share: -3.01 USD

P/E Ratio: -1.09

Exchange: NGM

Sector: Real Estate

Industry: REIT - Office

Volume: 9600

Ebitda: 399.4 million

Market Capitalization: 89.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 31

DGR3: -28.31%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: