Creative Media & Community Trust Corporation - Price History
Monthly price history for CMCTP (Creative Media & Community Trust Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.05 | $29.05 |
| June 2023 | $29.05 | $29.05 |
| May 2023 | $29.05 | $29.05 |
| April 2023 | $29.05 | $29.05 |
| March 2023 | $29.05 | $29.05 |
| February 2023 | $29.05 | $29.05 |
| January 2023 | $29.05 | $29.05 |
| December 2022 | $28.01 | $28.01 |
| November 2022 | $26.91 | $28.41 |
| October 2022 | $26 | $27.45 |
| September 2022 | $25.38 | $26.80 |
| August 2022 | $26.17 | $27.62 |
| July 2022 | $24.39 | $25.75 |
| June 2022 | $24.39 | $25.75 |
| May 2022 | $25.05 | $26.45 |
| April 2022 | $25.05 | $26.45 |
| March 2022 | $23.56 | $24.87 |
| February 2022 | $23.56 | $24.87 |
| January 2022 | $23.56 | $24.87 |
| December 2021 | $26.85 | $28.35 |
| November 2021 | $23.90 | $26.70 |
| October 2021 | $23.27 | $26 |
| September 2021 | $24.39 | $27.25 |
| August 2021 | $23.72 | $26.50 |
| July 2021 | $23.94 | $26.75 |
| June 2021 | $24.08 | $26.90 |
| May 2021 | $23.28 | $26.01 |
| April 2021 | $21.50 | $24.02 |
| March 2021 | $20.88 | $23.33 |
| February 2021 | $21.48 | $24 |
| January 2021 | $21.30 | $23.80 |
| December 2020 | $19.03 | $21.26 |
| November 2020 | $20.19 | $24.15 |
| October 2020 | $20.82 | $24.90 |
| September 2020 | $19.80 | $23.68 |
| August 2020 | $19.44 | $23.25 |
| July 2020 | $18.46 | $22.08 |
| June 2020 | $19.82 | $23.70 |
| May 2020 | $19.07 | $22.80 |
| April 2020 | $19.07 | $22.80 |
| March 2020 | $19.07 | $22.80 |
| February 2020 | $20.50 | $24.52 |
| January 2020 | $22.07 | $26.39 |
| December 2019 | $21.93 | $26.22 |
| November 2019 | $21.15 | $26.76 |
| October 2019 | $21.98 | $27.81 |
| September 2019 | $21.22 | $26.85 |
| August 2019 | $21.18 | $26.80 |
| July 2019 | $20.45 | $25.87 |
| June 2019 | $21.18 | $26.80 |
| May 2019 | $19.84 | $25.10 |
| April 2019 | $19.84 | $25.10 |
| March 2019 | $19.84 | $25.10 |
| February 2019 | $23.32 | $29.50 |
| January 2019 | $23.32 | $29.50 |
| December 2018 | $23.71 | $30 |
| November 2018 | $17.31 | $23.21 |
| October 2018 | $20.13 | $27 |
| September 2018 | $27.75 | $27.75 |
CMCTP
Price: $29.05
Dividend Yield: 1.14%
Forward Dividend Yield: 5.37%
Dividend Per Share: 1.56 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Office
Volume: 301
Market Capitalization: 981.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5