CMC MARKETS PLC ORD 25P - Price History
Monthly price history for CMCX.L (CMC MARKETS PLC ORD 25P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £2.74 | £2.74 |
| March 2024 | £2.18 | £2.18 |
| February 2024 | £1.67 | £1.67 |
| January 2024 | £1.36 | £1.36 |
| December 2023 | £1.05 | £1.05 |
| November 2023 | £0.89 | £0.90 |
| October 2023 | £0.93 | £0.94 |
| September 2023 | £1.04 | £1.05 |
| August 2023 | £1.05 | £1.06 |
| July 2023 | £1.38 | £1.40 |
| June 2023 | £1.48 | £1.54 |
| May 2023 | £1.72 | £1.78 |
| April 2023 | £1.77 | £1.84 |
| March 2023 | £1.70 | £1.76 |
| February 2023 | £2.38 | £2.46 |
| January 2023 | £2.34 | £2.42 |
| December 2022 | £2.16 | £2.24 |
| November 2022 | £2.26 | £2.38 |
| October 2022 | £2.33 | £2.46 |
| September 2022 | £2.10 | £2.20 |
| August 2022 | £2.18 | £2.30 |
| July 2022 | £2.45 | £2.58 |
| June 2022 | £2.52 | £2.74 |
| May 2022 | £2.92 | £3.17 |
| April 2022 | £2.67 | £2.90 |
| March 2022 | £2.35 | £2.54 |
| February 2022 | £2.15 | £2.34 |
| January 2022 | £2.12 | £2.30 |
| December 2021 | £2.43 | £2.64 |
| November 2021 | £2.15 | £2.33 |
| October 2021 | £2.29 | £2.52 |
| September 2021 | £2.58 | £2.84 |
| August 2021 | £3.83 | £4.22 |
| July 2021 | £3.89 | £4.50 |
| June 2021 | £3.98 | £4.60 |
| May 2021 | £4.22 | £4.88 |
| April 2021 | £4.22 | £4.88 |
| March 2021 | £4.18 | £4.83 |
| February 2021 | £3.51 | £4.06 |
| January 2021 | £3.48 | £4.02 |
| December 2020 | £3.38 | £3.91 |
| November 2020 | £3.35 | £3.88 |
| October 2020 | £2.83 | £3.34 |
| September 2020 | £2.62 | £3.10 |
| August 2020 | £2.71 | £3.20 |
| July 2020 | £2.61 | £3.21 |
| June 2020 | £2.17 | £2.67 |
| May 2020 | £1.61 | £1.98 |
| April 2020 | £1.63 | £2 |
| March 2020 | £1.46 | £1.80 |
| February 2020 | £1.22 | £1.50 |
| January 2020 | £1.27 | £1.57 |
| December 2019 | £1.19 | £1.47 |
| November 2019 | £1.19 | £1.46 |
| October 2019 | £1.04 | £1.30 |
| September 2019 | £0.84 | £1.06 |
| August 2019 | £0.75 | £0.94 |
| July 2019 | £0.78 | £0.98 |
| June 2019 | £0.71 | £0.90 |
| May 2019 | £0.69 | £0.87 |
| April 2019 | £0.62 | £0.78 |
| March 2019 | £0.66 | £0.83 |
| February 2019 | £0.66 | £0.84 |
| January 2019 | £0.94 | £1.19 |
| December 2018 | £0.83 | £1.05 |
| November 2018 | £0.89 | £1.12 |
| October 2018 | £0.91 | £1.17 |
| September 2018 | £1.09 | £1.39 |
| August 2018 | £1.34 | £1.71 |
| July 2018 | £1.49 | £1.97 |
| June 2018 | £1.51 | £1.99 |
| May 2018 | £1.37 | £1.81 |
| April 2018 | £1.44 | £1.89 |
| March 2018 | £1.28 | £1.69 |
| February 2018 | £1.16 | £1.53 |
| January 2018 | £1.21 | £1.59 |
| December 2017 | £1.14 | £1.50 |
| November 2017 | £1.29 | £1.71 |
| October 2017 | £1.19 | £1.60 |
| September 2017 | £1.21 | £1.62 |
| August 2017 | £1.09 | £1.46 |
| July 2017 | £1.14 | £1.59 |
| June 2017 | £1.02 | £1.43 |
| May 2017 | £0.91 | £1.27 |
| April 2017 | £0.90 | £1.26 |
| March 2017 | £0.87 | £1.21 |
| February 2017 | £0.84 | £1.17 |
| January 2017 | £0.79 | £1.11 |
| December 2016 | £0.78 | £1.09 |
| November 2016 | £1.31 | £1.86 |
| October 2016 | £1.34 | £1.90 |
| September 2016 | £1.39 | £1.97 |
| August 2016 | £1.96 | £2.84 |
| July 2016 | £1.92 | £2.78 |
| June 2016 | £1.89 | £2.75 |
| May 2016 | £1.84 | £2.67 |
| April 2016 | £1.72 | £2.50 |
| March 2016 | £1.69 | £2.45 |
| February 2016 | £1.62 | £2.34 |
CMCX.L
Price: £2.74
Dividend Yield: 0.00%
Forward Dividend Yield: 0.73%
Payout Ratio: 5000.00%
Dividend Per Share: 2.00 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 40.15
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Volume: 124667
Market Capitalization: 666.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 30.00%