CME Group Inc - Class A dividends

The current dividend payout for stock CME Group Inc - Class A (CME) as of July 27, 2021 is 3.60 USD. The current dividend yield for CME as of July 27, 2021 is 1.64%. Average dividend growth rate for stock CME Group Inc - Class A (CME) for past three years is 36.62%.

Dividend history for stock CME (CME Group Inc - Class A) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CME Group Inc - Class A Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-09 2021-06-25 0.900 USD 215.51 USD 215.51 USD
2021-03-09 2021-03-25 0.900 USD (-64%) 208.85 USD 209.72 USD
2020-12-24 2021-01-13 2.500 USD (194.12%) 176.99 USD 178.48 USD
2020-12-09 2020-12-29 0.850 USD 178.35 USD 182.38 USD
2020-09-09 2020-09-25 0.850 USD 163.54 USD 168.01 USD
2020-06-09 2020-06-25 0.850 USD 185.07 USD 191.10 USD
2020-03-09 2020-03-25 0.850 USD (-66%) 197.56 USD 204.91 USD
2019-12-26 2020-01-15 2.500 USD (233.33%) Special 193.37 USD 201.35 USD
2019-12-09 2019-12-27 0.750 USD 194.44 USD 204.99 USD
2019-09-09 2019-09-25 0.750 USD 203.74 USD 215.58 USD
2019-06-07 2019-06-25 0.750 USD 190.37 USD 202.11 USD
2019-03-07 2019-03-25 0.750 USD (-57.14%) 161.88 USD 172.50 USD
2018-12-27 2019-01-16 1.750 USD (150%) Special 172.22 USD 184.32 USD
2018-12-07 2018-12-27 0.700 USD 173.15 USD 187.11 USD
2018-09-07 2018-09-25 0.700 USD 160.22 USD 173.78 USD
2018-06-07 2018-06-25 0.700 USD 157.70 USD 171.74 USD
2018-03-08 2018-03-26 0.700 USD (-80%) 154.05 USD 168.44 USD
2017-12-27 2018-01-16 3.500 USD (430.30%) Special 132.92 USD 145.95 USD
2017-12-07 2017-12-27 0.660 USD 135.24 USD 152.07 USD
2017-09-07 2017-09-25 0.660 USD 111.34 USD 125.74 USD
2017-06-07 2017-06-26 0.660 USD 105.19 USD 119.41 USD
2017-03-08 2017-03-27 0.660 USD (-79.69%) 107.92 USD 123.20 USD
2016-12-23 2017-01-13 3.250 USD (441.67%) Special 101.87 USD 116.92 USD
2016-12-07 2016-12-28 0.600 USD 102.46 USD 120.85 USD
2016-09-07 2016-09-26 0.600 USD 90.10 USD 106.81 USD
2016-06-08 2016-06-27 0.600 USD 80.02 USD 95.39 USD
2016-03-08 2016-03-28 0.600 USD (-79.31%) 77.77 USD 93.29 USD
2015-12-23 2016-01-12 2.900 USD (480%) Special 75.37 USD 90.99 USD
2015-12-08 2015-12-28 0.500 USD 78.53 USD 97.81 USD
2015-09-08 2015-09-25 0.500 USD 75.75 USD 94.82 USD
2015-06-08 2015-06-25 0.500 USD 75.62 USD 95.17 USD
2015-03-06 2015-03-25 0.500 USD (-75%) 75.42 USD 95.42 USD
2014-12-24 2015-01-13 2.000 USD (325.53%) Special 71.23 USD 90.58 USD
2014-12-08 2014-12-26 0.470 USD 68.42 USD 88.93 USD
2014-09-08 2014-09-25 0.470 USD 58.12 USD 75.94 USD
2014-06-06 2014-06-25 0.470 USD 53.11 USD 69.82 USD
2014-03-06 2014-03-25 0.470 USD (-81.92%) 57.99 USD 76.76 USD
2013-12-24 2014-01-14 2.600 USD (477.78%) Special 60.09 USD 80.03 USD
2013-12-06 2013-12-26 0.450 USD 58.16 USD 79.97 USD
2013-09-06 2013-09-25 0.450 USD 52.38 USD 72.43 USD
2013-06-06 2013-06-25 0.450 USD 49.54 USD 68.92 USD
2013-03-06 2013-03-25 0.450 USD (-65.38%) 44.28 USD 62.01 USD
2012-12-13 2012-12-28 1.300 USD (188.89%) Special 36.30 USD 51.21 USD
2012-12-06 2012-12-26 0.450 USD 38.05 USD 55.03 USD
2012-09-06 2012-09-25 0.450 USD (0.90%) 38.67 USD 56.39 USD
2012-06-06 2012-06-25 0.446 USD (-57.36%) 36.66 USD 53.90 USD
2012-03-07 2012-03-26 1.046 USD 37.13 USD 55.04 USD
2012-03-07 2012-03-26 1.046 USD (273.57%) Special 37.13 USD 55.04 USD
2011-12-15 2011-12-29 0.280 USD 31.64 USD 47.82 USD
2011-09-07 2011-09-26 0.280 USD 34.99 USD 53.19 USD
2011-06-16 2011-06-27 0.280 USD 35.98 USD 55.00 USD
2011-03-08 2011-03-25 0.280 USD (21.74%) 39.51 USD 60.70 USD
2010-12-08 2010-12-27 0.230 USD 41.62 USD 64.24 USD
2010-09-08 2010-09-27 0.230 USD 33.65 USD 52.14 USD
2010-06-08 2010-06-25 0.230 USD 38.31 USD 59.62 USD
2010-03-08 2010-03-25 0.230 USD 40.09 USD 62.63 USD
2009-12-08 2009-12-28 0.230 USD 40.75 USD 63.89 USD
2009-09-08 2009-09-25 0.230 USD 34.65 USD 54.53 USD
2009-06-08 2009-06-25 0.230 USD 41.93 USD 66.27 USD
2009-03-06 2009-03-25 0.230 USD 23.01 USD 36.49 USD
2008-12-08 2008-12-26 0.230 USD (-77%) 27.98 USD 44.66 USD
2008-09-23 2008-10-10 1.000 USD (334.78%) Special 46.18 USD 74.13 USD
2008-09-08 2008-09-25 0.230 USD 43.16 USD 70.17 USD
2008-06-06 2008-06-25 0.230 USD 47.51 USD 77.52 USD
2008-03-06 2008-03-25 0.230 USD (33.72%) 61.78 USD 101.09 USD
2007-12-06 2007-12-26 0.172 USD 85.34 USD 139.96 USD
2007-09-06 2007-09-25 0.172 USD 67.85 USD 111.41 USD
2007-06-06 2007-06-25 0.172 USD 65.97 USD 108.48 USD
2007-03-07 2007-03-26 0.172 USD (36.51%) 68.12 USD 112.21 USD
2006-12-06 2006-12-26 0.126 USD 65.65 USD 108.29 USD
2006-09-06 2006-09-25 0.126 USD 53.82 USD 88.88 USD
2006-06-07 2006-06-26 0.126 USD 53.82 USD 89.01 USD
2006-03-08 2006-03-27 0.126 USD (36.96%) 50.69 USD 83.95 USD
2005-12-07 2005-12-27 0.092 USD 41.84 USD 69.40 USD
2005-09-07 2005-09-26 0.092 USD 36.14 USD 60.02 USD
2005-06-08 2005-06-27 0.092 USD 29.28 USD 48.70 USD
2005-03-08 2005-03-28 0.092 USD (76.92%) 23.35 USD 38.91 USD
2004-12-08 2004-12-27 0.052 USD 25.77 USD 43.04 USD
2004-09-08 2004-09-27 0.052 USD 17.16 USD 28.71 USD
2004-06-08 2004-06-25 0.052 USD 14.88 USD 24.94 USD
2004-03-08 2004-03-25 0.052 USD (23.81%) 11.37 USD 19.09 USD
2003-12-08 2003-12-26 0.042 USD (50%) 8.32 USD 14.00 USD
2003-09-08 2003-09-25 0.028 USD 8.55 USD 14.43 USD
2003-06-06 2003-06-25 0.028 USD 7.21 USD 12.20 USD
2003-03-06 2003-03-25 0.028 USD 4.99 USD 8.47 USD

CME

List: Contenders

Price: 210.25USD

52 week range price:
142.98
220.90

Dividend Yield: 1.64%

5-year range yield:
1.64%
13.90%

Forward Dividend Yield: 1.71%

Payout Ratio: 67.42%

Payout Ratio Range:
20.80%
166.67%

Dividend Per Share: 3.60 USD

Earnings Per Share: 5.34 USD

P/E Ratio: 39.36

Exchange: NMS

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Volume: 1.5 million

Ebitda: 655.4 million

Market Capitalization: 75.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: 36.62%

DGR5: 27.97%

DGR10: 26.13%

Links: