CME Group, Inc. dividend history

Dividend history for stock CME (CME Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2019 $0.75 Upcoming dividend
Sept. 25, 2019 $0.75 $215.58 $215.58
June 25, 2019 $0.75 $201.43 $202.11
March 25, 2019 $0.75 (-57.14%) $171.28 $172.50
Jan. 16, 2019 $1.75 Special (150%) $182.23 $184.32
Dec. 27, 2018 $0.7 $183.21 $187.11
Sept. 25, 2018 $0.7 $169.53 $173.78
June 25, 2018 $0.7 $166.86 $171.74
March 26, 2018 $0.7 (-80%) $162.99 $168.44
Jan. 16, 2018 $3.5 Special (430.30%) $140.65 $145.95
Dec. 27, 2017 $0.66 $143.10 $152.07
Sept. 25, 2017 $0.66 $117.81 $125.74
June 26, 2017 $0.66 $111.31 $119.41
March 27, 2017 $0.66 (-79.69%) $114.19 $123.20
Jan. 13, 2017 $3.25 Special (441.67%) $107.79 $116.92
Dec. 28, 2016 $0.6 $108.41 $120.85
Sept. 26, 2016 $0.6 $95.34 $106.81
June 27, 2016 $0.6 $84.67 $95.39
March 28, 2016 $0.6 (-79.31%) $82.29 $93.29
Jan. 12, 2016 $2.9 Special (480%) $79.74 $90.99
Dec. 28, 2015 $0.5 $83.10 $97.81
Sept. 25, 2015 $0.5 $80.15 $94.82
June 25, 2015 $0.5 $80.01 $95.17
March 25, 2015 $0.5 (-75%) $79.80 $95.42
Jan. 13, 2015 $2 Special (325.53%) $75.37 $90.58
Dec. 26, 2014 $0.47 $72.40 $88.93
Sept. 25, 2014 $0.47 $61.49 $75.94
June 25, 2014 $0.47 $56.19 $69.82
March 25, 2014 $0.47 (-81.92%) $61.36 $76.76
Jan. 14, 2014 $2.6 Special (477.78%) $63.58 $80.03
Dec. 26, 2013 $0.45 $61.54 $79.97
Sept. 25, 2013 $0.45 $55.42 $72.43
June 25, 2013 $0.45 $52.41 $68.92
March 25, 2013 $0.45 (-65.38%) $46.85 $62.01
Dec. 28, 2012 $1.3 Special (188.89%) $38.41 $51.21
Dec. 26, 2012 $0.45 $40.26 $55.03
Sept. 25, 2012 $0.45 (0.90%) $40.91 $56.39
June 25, 2012 $0.446 (-57.36%) $38.79 $53.90
March 26, 2012 $1.046 Special $39.28 $55.04
March 26, 2012 $1.046 (273.57%) $39.28 $55.04
Dec. 29, 2011 $0.28 $33.48 $47.82
Sept. 26, 2011 $0.28 $37.02 $53.19
June 27, 2011 $0.28 $38.07 $55.00
March 25, 2011 $0.28 (21.74%) $41.80 $60.70
Dec. 27, 2010 $0.23 $44.04 $64.24
Sept. 27, 2010 $0.23 $35.61 $52.14
June 25, 2010 $0.23 $40.54 $59.62
March 25, 2010 $0.23 $42.42 $62.63
Dec. 28, 2009 $0.23 $43.11 $63.89
Sept. 25, 2009 $0.23 $36.66 $54.53
June 25, 2009 $0.23 $44.37 $66.27
March 25, 2009 $0.23 $24.35 $36.49
Dec. 26, 2008 $0.23 (-77%) $29.61 $44.66
Oct. 10, 2008 $1 Special (334.78%) $48.86 $74.13
Sept. 25, 2008 $0.23 $45.66 $70.17
June 25, 2008 $0.23 $50.27 $77.52
March 25, 2008 $0.23 (33.72%) $65.37 $101.09
Dec. 26, 2007 $0.172 $90.30 $139.96
Sept. 25, 2007 $0.172 $71.79 $111.41
June 25, 2007 $0.172 $69.80 $108.48
March 26, 2007 $0.172 (36.51%) $72.08 $112.21
Dec. 26, 2006 $0.126 $69.46 $108.29
Sept. 25, 2006 $0.126 $56.94 $88.88
June 26, 2006 $0.126 $56.94 $89.01
March 27, 2006 $0.126 (36.96%) $53.63 $83.95
Dec. 27, 2005 $0.092 $44.27 $69.40
Sept. 26, 2005 $0.092 $38.24 $60.02
June 27, 2005 $0.092 $30.98 $48.70
March 28, 2005 $0.092 (76.92%) $24.70 $38.91
Dec. 27, 2004 $0.052 $27.26 $43.04
Sept. 27, 2004 $0.052 $18.16 $28.71
June 25, 2004 $0.052 $15.75 $24.94
March 25, 2004 $0.052 (23.81%) $12.03 $19.09
Dec. 26, 2003 $0.042 (50%) $8.80 $14.00
Sept. 25, 2003 $0.028 $9.04 $14.43
June 25, 2003 $0.028 $7.63 $12.20
March 25, 2003 $0.028 $5.28 $8.47

Split

DateSplit Ratio
July 23, 2012 5
July 6, 2012 1

CME

List: Challengers

Price: $207.37

52 week range price:
$161.05
$224.91

Dividend Yield: 1.45%

5-year range yield:
1.39%
12.75%

Payout Ratio: 52.45%

Payout Ratio Range:
20.80%
66.40%

Dividend Per Share: $3.00

Earnings Per Share: $5.72

Future Ex-Dividend Date: Dec. 9, 2019

P/E Ratio: 36.08

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.1 million

Ebitda: 655.4 million

Market Capitalization: 73.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 12.02%

DGR5: 9.38%

DGR10: 15.74%

Links: