CME Group Inc. dividend history

Dividend history for stock CME (CME Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 25, 2019 $0.75 (-57.14%) Upcoming dividend
Jan. 16, 2019 $1.75 Special (150%) $184.32 $184.32
Dec. 27, 2018 $0.7 $185.31 $187.11
Sept. 25, 2018 $0.7 $171.47 $173.78
June 25, 2018 $0.7 $168.78 $171.74
March 26, 2018 $0.7 (-80%) $164.87 $168.44
Jan. 16, 2018 $3.5 Special (430.30%) $142.26 $145.95
Dec. 27, 2017 $0.66 $144.74 $152.07
Sept. 25, 2017 $0.66 $119.16 $125.74
June 26, 2017 $0.66 $112.58 $119.41
March 27, 2017 $0.66 (-79.69%) $115.50 $123.20
Jan. 13, 2017 $3.25 Special (441.67%) $109.03 $116.92
Dec. 28, 2016 $0.6 $109.66 $120.85
Sept. 26, 2016 $0.6 $96.43 $106.81
June 27, 2016 $0.6 $85.64 $95.39
March 28, 2016 $0.6 (-79.31%) $83.23 $93.29
Jan. 12, 2016 $2.9 Special (480%) $80.66 $90.99
Dec. 28, 2015 $0.5 $84.05 $97.81
Sept. 25, 2015 $0.5 $81.07 $94.82
June 25, 2015 $0.5 $80.93 $95.17
March 25, 2015 $0.5 (-75%) $80.72 $95.42
Jan. 13, 2015 $2 Special (325.53%) $76.23 $90.58
Dec. 26, 2014 $0.47 $73.23 $88.93
Sept. 25, 2014 $0.47 $62.20 $75.94
June 25, 2014 $0.47 $56.84 $69.82
March 25, 2014 $0.47 (-81.92%) $62.06 $76.76
Jan. 14, 2014 $2.6 Special (477.78%) $64.31 $80.03
Dec. 26, 2013 $0.45 $62.25 $79.97
Sept. 25, 2013 $0.45 $56.06 $72.43
June 25, 2013 $0.45 $53.02 $68.92
March 25, 2013 $0.45 (-65.38%) $47.39 $62.01
Dec. 28, 2012 $1.3 Special (188.89%) $38.85 $51.21
Dec. 26, 2012 $0.45 $40.72 $55.03
Sept. 25, 2012 $0.45 (-79.82%) $41.38 $56.39
June 25, 2012 $2.23 $39.24 $53.90
March 26, 2012 $2.23 Special $38.40 $55.04
March 26, 2012 $2.23 (59.29%) $38.40 $55.04
Dec. 29, 2011 $1.4 $32.01 $47.82
Sept. 26, 2011 $1.4 $34.56 $53.19
June 27, 2011 $1.4 $34.76 $55.00
March 25, 2011 $1.4 (21.74%) $37.37 $60.70
Dec. 27, 2010 $1.15 $38.64 $64.24
Sept. 27, 2010 $1.15 $30.78 $52.14
June 25, 2010 $1.15 $34.42 $59.62
March 25, 2010 $1.15 $35.46 $62.63
Dec. 28, 2009 $1.15 $35.51 $63.89
Sept. 25, 2009 $1.15 $29.76 $54.53
June 25, 2009 $1.15 $35.40 $66.27
March 25, 2009 $1.15 $19.16 $36.49
Dec. 26, 2008 $1.15 (15%) $22.71 $44.66
Oct. 10, 2008 $1 Special (-13.04%) $36.58 $74.13
Sept. 25, 2008 $1.15 $34.19 $70.17
June 25, 2008 $1.15 $37.11 $77.52
March 25, 2008 $1.15 (33.72%) $47.70 $101.09
Dec. 26, 2007 $0.86 $65.31 $139.96
Sept. 25, 2007 $0.86 $51.67 $111.41
June 25, 2007 $0.86 $49.93 $108.48
March 26, 2007 $0.86 (36.51%) $51.23 $112.21
Dec. 26, 2006 $0.63 $49.07 $108.29
Sept. 25, 2006 $0.63 $40.04 $88.88
June 26, 2006 $0.63 $39.81 $89.01
March 27, 2006 $0.63 (36.96%) $37.28 $83.95
Dec. 27, 2005 $0.46 $30.59 $69.40
Sept. 26, 2005 $0.46 $26.29 $60.02
June 27, 2005 $0.46 $21.16 $48.70
March 28, 2005 $0.46 (76.92%) $16.75 $38.91
Dec. 27, 2004 $0.26 $18.31 $43.04
Sept. 27, 2004 $0.26 $12.14 $28.71
June 25, 2004 $0.26 $10.45 $24.94
March 25, 2004 $0.26 (23.81%) $7.92 $19.09
Dec. 26, 2003 $0.21 (50%) $5.73 $14.00
Sept. 25, 2003 $0.14 $5.82 $14.43
June 25, 2003 $0.14 $4.87 $12.20
March 25, 2003 $0.14 $3.34 $8.47

Split

DateSplit Ratio
July 23, 2012 5
July 6, 2012 1

CME

List: Challengers

Price: $174.915

52 week range price:
$153.90
$197.08

Dividend Yield: 1.72%

5-year range yield:
1.50%
12.75%

Payout Ratio: 25.13%

Payout Ratio Range:
23.45%
66.40%

Dividend Per Share: $3.00

Earnings Per Share: $11.94

P/E Ratio: 25.65

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.4 million

Ebitda: 655.4 million

Market Capitalization: 62.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 12.02%

DGR5: 9.38%

DGR10: -0.21%

Links: