CME Group Inc. dividends
Last dividend for CME Group Inc. (CME) as of March 19, 2024 is 1.15 USD. The forward dividend yield for CME as of March 19, 2024 is 2.10%. Average dividend growth rate for stock CME Group Inc. (CME) for past three years is 30.00%.
Dividend history for stock CME (CME Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CME Group Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-07 | 2024-03-26 | 1.1500 USD (-78.10%) | Upcoming dividend | |
2023-12-27 | 2024-01-18 | 5.2500 USD (377.27%) | 214.31 USD | 214.31 USD |
2023-12-07 | 2023-12-28 | 1.1000 USD | 213.70 USD | 213.70 USD |
2023-09-07 | 2023-09-27 | 1.1000 USD | 208.36 USD | 208.36 USD |
2023-06-08 | 2023-06-27 | 1.1000 USD | 182.11 USD | 182.11 USD |
2023-03-09 | 2023-03-27 | 1.1000 USD (-75.56%) | 188.48 USD | 188.48 USD |
2022-12-27 | 2023-01-18 | 4.5000 USD (350%) | 167.68 USD | 167.68 USD |
2022-12-08 | 2022-12-28 | 1 USD | 172.60 USD | 177.20 USD |
2022-09-08 | 2022-09-27 | 1 USD | 195.62 USD | 201.98 USD |
2022-06-09 | 2022-06-27 | 1 USD | 190.74 USD | 197.93 USD |
2022-03-09 | 2022-03-25 | 1 USD (-69.23%) | 220.62 USD | 230.09 USD |
2021-12-27 | 2022-01-14 | 3.2500 USD (261.11%) Special | 219.00 USD | 229.43 USD |
2021-12-09 | 2021-12-28 | 0.9000 USD | 214.21 USD | 227.64 USD |
2021-09-09 | 2021-09-27 | 0.9000 USD | 180.40 USD | 192.46 USD |
2021-06-09 | 2021-06-25 | 0.9000 USD | 201.07 USD | 215.51 USD |
2021-03-09 | 2021-03-25 | 0.9000 USD (-64%) | 194.86 USD | 209.72 USD |
2020-12-24 | 2021-01-13 | 2.5000 USD (194.12%) Special | 165.13 USD | 178.48 USD |
2020-12-09 | 2020-12-29 | 0.8500 USD | 166.40 USD | 182.38 USD |
2020-09-09 | 2020-09-25 | 0.8500 USD | 152.58 USD | 168.01 USD |
2020-06-09 | 2020-06-25 | 0.8500 USD | 172.67 USD | 191.10 USD |
2020-03-09 | 2020-03-25 | 0.8500 USD (-66%) | 184.32 USD | 204.91 USD |
2019-12-26 | 2020-01-15 | 2.5000 USD (233.33%) Special | 180.41 USD | 201.35 USD |
2019-12-09 | 2019-12-27 | 0.7500 USD | 181.41 USD | 204.99 USD |
2019-09-09 | 2019-09-25 | 0.7500 USD | 190.09 USD | 215.58 USD |
2019-06-07 | 2019-06-25 | 0.7500 USD | 177.61 USD | 202.11 USD |
2019-03-07 | 2019-03-25 | 0.7500 USD (-57.14%) | 151.03 USD | 172.50 USD |
2018-12-27 | 2019-01-16 | 1.7500 USD (150%) Special | 160.68 USD | 184.32 USD |
2018-12-07 | 2018-12-27 | 0.7000 USD | 161.55 USD | 187.11 USD |
2018-09-07 | 2018-09-25 | 0.7000 USD | 149.48 USD | 173.78 USD |
2018-06-07 | 2018-06-25 | 0.7000 USD | 147.13 USD | 171.74 USD |
2018-03-08 | 2018-03-26 | 0.7000 USD (-80%) | 143.72 USD | 168.44 USD |
2017-12-27 | 2018-01-16 | 3.5000 USD (430.30%) Special | 124.02 USD | 145.95 USD |
2017-12-07 | 2017-12-27 | 0.6600 USD | 126.18 USD | 152.07 USD |
2017-09-07 | 2017-09-25 | 0.6600 USD | 103.88 USD | 125.74 USD |
2017-06-07 | 2017-06-26 | 0.6600 USD | 98.14 USD | 119.41 USD |
2017-03-08 | 2017-03-27 | 0.6600 USD (-79.69%) | 100.69 USD | 123.20 USD |
2016-12-23 | 2017-01-13 | 3.2500 USD (441.67%) Special | 95.05 USD | 116.92 USD |
2016-12-07 | 2016-12-28 | 0.6000 USD | 95.60 USD | 120.85 USD |
2016-09-07 | 2016-09-26 | 0.6000 USD | 84.06 USD | 106.81 USD |
2016-06-08 | 2016-06-27 | 0.6000 USD | 74.66 USD | 95.39 USD |
2016-03-08 | 2016-03-28 | 0.6000 USD (-79.31%) | 72.56 USD | 93.29 USD |
2015-12-23 | 2016-01-12 | 2.9000 USD (480%) Special | 70.32 USD | 90.99 USD |
2015-12-08 | 2015-12-28 | 0.5000 USD | 73.27 USD | 97.81 USD |
2015-09-08 | 2015-09-25 | 0.5000 USD | 70.67 USD | 94.82 USD |
2015-06-08 | 2015-06-25 | 0.5000 USD | 70.55 USD | 95.17 USD |
2015-03-06 | 2015-03-25 | 0.5000 USD (-75%) | 70.37 USD | 95.42 USD |
2014-12-24 | 2015-01-13 | 2 USD (325.53%) Special | 66.45 USD | 90.58 USD |
2014-12-08 | 2014-12-26 | 0.4700 USD | 63.84 USD | 88.93 USD |
2014-09-08 | 2014-09-25 | 0.4700 USD | 54.22 USD | 75.94 USD |
2014-06-06 | 2014-06-25 | 0.4700 USD | 49.55 USD | 69.82 USD |
2014-03-06 | 2014-03-25 | 0.4700 USD (-81.92%) | 54.10 USD | 76.76 USD |
2013-12-24 | 2014-01-14 | 2.6000 USD (477.78%) Special | 56.06 USD | 80.03 USD |
2013-12-06 | 2013-12-26 | 0.4500 USD | 54.27 USD | 79.97 USD |
2013-09-06 | 2013-09-25 | 0.4500 USD | 48.87 USD | 72.43 USD |
2013-06-06 | 2013-06-25 | 0.4500 USD | 46.22 USD | 68.92 USD |
2013-03-06 | 2013-03-25 | 0.4500 USD (-65.38%) | 41.31 USD | 62.01 USD |
2012-12-13 | 2012-12-28 | 1.3000 USD (188.89%) Special | 33.87 USD | 51.21 USD |
2012-12-06 | 2012-12-26 | 0.4500 USD | 35.50 USD | 55.03 USD |
2012-09-06 | 2012-09-25 | 0.4500 USD (0.90%) | 36.08 USD | 56.39 USD |
2012-06-06 | 2012-06-25 | 0.4460 USD (-57.36%) | 34.20 USD | 53.90 USD |
2012-03-07 | 2012-03-26 | 1.0460 USD | 34.64 USD | 55.04 USD |
2012-03-07 | 2012-03-26 | 1.0460 USD (273.57%) Special | 34.64 USD | 55.04 USD |
2011-12-15 | 2011-12-29 | 0.2800 USD | 29.52 USD | 47.82 USD |
2011-09-07 | 2011-09-26 | 0.2800 USD | 32.64 USD | 53.19 USD |
2011-06-16 | 2011-06-27 | 0.2800 USD | 33.57 USD | 55.00 USD |
2011-03-08 | 2011-03-25 | 0.2800 USD (21.74%) | 36.86 USD | 60.70 USD |
2010-12-08 | 2010-12-27 | 0.2300 USD | 38.83 USD | 64.24 USD |
2010-09-08 | 2010-09-27 | 0.2300 USD | 31.40 USD | 52.14 USD |
2010-06-08 | 2010-06-25 | 0.2300 USD | 35.74 USD | 59.62 USD |
2010-03-08 | 2010-03-25 | 0.2300 USD | 37.40 USD | 62.63 USD |
2009-12-08 | 2009-12-28 | 0.2300 USD | 38.02 USD | 63.89 USD |
2009-09-08 | 2009-09-25 | 0.2300 USD | 32.33 USD | 54.53 USD |
2009-06-08 | 2009-06-25 | 0.2300 USD | 39.12 USD | 66.27 USD |
2009-03-06 | 2009-03-25 | 0.2300 USD | 21.47 USD | 36.49 USD |
2008-12-08 | 2008-12-26 | 0.2300 USD (-77%) | 26.11 USD | 44.66 USD |
2008-09-23 | 2008-10-10 | 1 USD (334.78%) Special | 43.08 USD | 74.13 USD |
2008-09-08 | 2008-09-25 | 0.2300 USD | 40.26 USD | 70.17 USD |
2008-06-06 | 2008-06-25 | 0.2300 USD | 44.33 USD | 77.52 USD |
2008-03-06 | 2008-03-25 | 0.2300 USD (33.72%) | 57.64 USD | 101.09 USD |
2007-12-06 | 2007-12-26 | 0.1720 USD | 79.62 USD | 139.96 USD |
2007-09-06 | 2007-09-25 | 0.1720 USD | 63.30 USD | 111.41 USD |
2007-06-06 | 2007-06-25 | 0.1720 USD | 61.55 USD | 108.48 USD |
2007-03-07 | 2007-03-26 | 0.1720 USD (36.51%) | 63.56 USD | 112.21 USD |
2006-12-06 | 2006-12-26 | 0.1260 USD | 61.25 USD | 108.29 USD |
2006-09-06 | 2006-09-25 | 0.1260 USD | 50.21 USD | 88.88 USD |
2006-06-07 | 2006-06-26 | 0.1260 USD | 50.21 USD | 89.01 USD |
2006-03-08 | 2006-03-27 | 0.1260 USD (36.96%) | 47.29 USD | 83.95 USD |
2005-12-07 | 2005-12-27 | 0.0920 USD | 39.04 USD | 69.40 USD |
2005-09-07 | 2005-09-26 | 0.0920 USD | 33.72 USD | 60.02 USD |
2005-06-08 | 2005-06-27 | 0.0920 USD | 27.31 USD | 48.70 USD |
2005-03-08 | 2005-03-28 | 0.0920 USD (76.92%) | 21.78 USD | 38.91 USD |
2004-12-08 | 2004-12-27 | 0.0520 USD | 24.04 USD | 43.04 USD |
2004-09-08 | 2004-09-27 | 0.0520 USD | 16.01 USD | 28.71 USD |
2004-06-08 | 2004-06-25 | 0.0520 USD | 13.89 USD | 24.94 USD |
2004-03-08 | 2004-03-25 | 0.0520 USD (23.81%) | 10.61 USD | 19.09 USD |
2003-12-08 | 2003-12-26 | 0.0420 USD (50%) | 7.76 USD | 14.00 USD |
2003-09-08 | 2003-09-25 | 0.0280 USD | 7.97 USD | 14.43 USD |
2003-06-06 | 2003-06-25 | 0.0280 USD | 6.73 USD | 12.20 USD |
2003-03-06 | 2003-03-25 | 0.0280 USD | 4.66 USD | 8.47 USD |
CME
List: Contenders
Price: 218.89USD
Dividend Yield: 3.92%
Forward Dividend Yield: 2.10%
Payout Ratio: 55.29%
Dividend Per Share: 4.60 USD
Earnings Per Share: 8.32 USD
P/E Ratio: 24.65
Exchange: NMS
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 3.1 million
Ebitda: 655.4 millionMarket Capitalization: 78.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.84%