CME Group Inc. dividend history

Dividend history for stock CME (CME Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 25, 2019 $0.75 Upcoming dividend
June 25, 2019 $0.75 - -
March 25, 2019 $0.75 (-57.14%) $172.50 $172.50
Jan. 16, 2019 $1.75 Special (150%) $183.53 $184.32
Dec. 27, 2018 $0.7 $184.52 $187.11
Sept. 25, 2018 $0.7 $170.74 $173.78
June 25, 2018 $0.7 $168.05 $171.74
March 26, 2018 $0.7 (-80%) $164.16 $168.44
Jan. 16, 2018 $3.5 Special (430.30%) $142.24 $145.95
Dec. 27, 2017 $0.66 $148.20 $152.07
Sept. 25, 2017 $0.66 $122.54 $125.74
June 26, 2017 $0.66 $116.37 $119.41
March 27, 2017 $0.66 (-79.69%) $120.07 $123.20
Jan. 13, 2017 $3.25 Special (441.67%) $113.95 $116.92
Dec. 28, 2016 $0.6 $117.78 $120.85
Sept. 26, 2016 $0.6 $104.09 $106.81
June 27, 2016 $0.6 $92.96 $95.39
March 28, 2016 $0.6 (-79.31%) $90.92 $93.29
Jan. 12, 2016 $2.9 Special (480%) $88.68 $90.99
Dec. 28, 2015 $0.5 $95.32 $97.81
Sept. 25, 2015 $0.5 $92.41 $94.82
June 25, 2015 $0.5 $92.75 $95.17
March 25, 2015 $0.5 (-75%) $92.99 $95.42
Jan. 13, 2015 $2 Special (325.53%) $88.28 $90.58
Dec. 26, 2014 $0.47 $86.67 $88.93
Sept. 25, 2014 $0.47 $74.01 $75.94
June 25, 2014 $0.47 $68.04 $69.82
March 25, 2014 $0.47 (-81.92%) $74.81 $76.76
Jan. 14, 2014 $2.6 Special (477.78%) $78.00 $80.03
Dec. 26, 2013 $0.45 $77.94 $79.97
Sept. 25, 2013 $0.45 $70.59 $72.43
June 25, 2013 $0.45 $67.17 $68.92
March 25, 2013 $0.45 (-65.38%) $60.43 $62.01
Dec. 28, 2012 $1.3 Special (188.89%) $49.91 $51.21
Dec. 26, 2012 $0.45 $53.63 $55.03
Sept. 25, 2012 $0.45 (-79.82%) $54.96 $56.39
June 25, 2012 $2.23 $52.53 $53.90
March 26, 2012 $2.23 Special $53.64 $55.04
March 26, 2012 $2.23 (59.29%) $53.64 $55.04
Dec. 29, 2011 $1.4 $46.60 $47.82
Sept. 26, 2011 $1.4 $51.84 $53.19
June 27, 2011 $1.4 $53.61 $55.00
March 25, 2011 $1.4 (21.74%) $59.16 $60.70
Dec. 27, 2010 $1.15 $62.61 $64.24
Sept. 27, 2010 $1.15 $50.81 $52.14
June 25, 2010 $1.15 $58.11 $59.62
March 25, 2010 $1.15 $61.03 $62.63
Dec. 28, 2009 $1.15 $62.27 $63.89
Sept. 25, 2009 $1.15 $53.14 $54.53
June 25, 2009 $1.15 $64.59 $66.27
March 25, 2009 $1.15 $35.56 $36.49
Dec. 26, 2008 $1.15 (15%) $43.52 $44.66
Oct. 10, 2008 $1 Special (-13.04%) $72.25 $74.13
Sept. 25, 2008 $1.15 $68.38 $70.17
June 25, 2008 $1.15 $75.55 $77.52
March 25, 2008 $1.15 (33.72%) $98.52 $101.09
Dec. 26, 2007 $0.86 $136.40 $139.96
Sept. 25, 2007 $0.86 $108.57 $111.41
June 25, 2007 $0.86 $105.72 $108.48
March 26, 2007 $0.86 (36.51%) $109.35 $112.21
Dec. 26, 2006 $0.63 $105.54 $108.29
Sept. 25, 2006 $0.63 $86.62 $88.88
June 26, 2006 $0.63 $86.75 $89.01
March 27, 2006 $0.63 (36.96%) $81.81 $83.95
Dec. 27, 2005 $0.46 $67.64 $69.40
Sept. 26, 2005 $0.46 $58.49 $60.02
June 27, 2005 $0.46 $47.46 $48.70
March 28, 2005 $0.46 (76.92%) $37.92 $38.91
Dec. 27, 2004 $0.26 $41.95 $43.04
Sept. 27, 2004 $0.26 $27.98 $28.71
June 25, 2004 $0.26 $24.30 $24.94
March 25, 2004 $0.26 (23.81%) $18.60 $19.09
Dec. 26, 2003 $0.21 (50%) $13.64 $14.00
Sept. 25, 2003 $0.14 $14.07 $14.43
June 25, 2003 $0.14 $11.89 $12.20
March 25, 2003 $0.14 $8.25 $8.47

Split

DateSplit Ratio
July 23, 2012 5
July 6, 2012 1

CME

List: Challengers

Price: $213.945

52 week range price:
$161.05
$216.72

Dividend Yield: 1.40%

5-year range yield:
1.40%
12.75%

Payout Ratio: 52.45%

Payout Ratio Range:
20.80%
66.40%

Dividend Per Share: $3.00

Earnings Per Share: $5.72

Future Ex-Dividend Date: Sept. 9, 2019

P/E Ratio: 40.53

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.5 million

Ebitda: 655.4 million

Market Capitalization: 74.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 12.02%

DGR5: 9.38%

DGR10: -0.21%

Links: