CME Group, Inc. dividends

The current dividend payout for stock CME Group, Inc. (CME) as of Oct. 24, 2020 is 3 USD. The current dividend yield for CME as of Oct. 24, 2020 is 1.56%. Average dividend growth rate for stock CME Group, Inc. (CME) for past three years is 7.73%.

Dividend history for stock CME (CME Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CME Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-09 2020-09-25 0.850 USD 168.01 USD 168.01 USD
2020-06-09 2020-06-25 0.850 USD 190.13 USD 191.10 USD
2020-03-09 2020-03-25 0.850 USD (-66%) 202.96 USD 204.91 USD
2019-12-26 2020-01-15 2.500 USD (233.33%) Special 198.65 USD 201.35 USD
2019-12-09 2019-12-27 0.750 USD 199.76 USD 204.99 USD
2019-09-09 2019-09-25 0.750 USD 209.31 USD 215.58 USD
2019-06-07 2019-06-25 0.750 USD 195.57 USD 202.11 USD
2019-03-07 2019-03-25 0.750 USD (-57.14%) 166.30 USD 172.50 USD
2018-12-27 2019-01-16 1.750 USD (150%) Special 176.93 USD 184.32 USD
2018-12-07 2018-12-27 0.700 USD 177.88 USD 187.11 USD
2018-09-07 2018-09-25 0.700 USD 164.60 USD 173.78 USD
2018-06-07 2018-06-25 0.700 USD 162.01 USD 171.74 USD
2018-03-08 2018-03-26 0.700 USD (-80%) 158.26 USD 168.44 USD
2017-12-27 2018-01-16 3.500 USD (430.30%) Special 136.56 USD 145.95 USD
2017-12-07 2017-12-27 0.660 USD 138.94 USD 152.07 USD
2017-09-07 2017-09-25 0.660 USD 114.39 USD 125.74 USD
2017-06-07 2017-06-26 0.660 USD 108.07 USD 119.41 USD
2017-03-08 2017-03-27 0.660 USD (-79.69%) 110.87 USD 123.20 USD
2016-12-23 2017-01-13 3.250 USD (441.67%) Special 104.66 USD 116.92 USD
2016-12-07 2016-12-28 0.600 USD 105.26 USD 120.85 USD
2016-09-07 2016-09-26 0.600 USD 92.57 USD 106.81 USD
2016-06-08 2016-06-27 0.600 USD 82.21 USD 95.39 USD
2016-03-08 2016-03-28 0.600 USD (-79.31%) 79.90 USD 93.29 USD
2015-12-23 2016-01-12 2.900 USD (480%) Special 77.43 USD 90.99 USD
2015-12-08 2015-12-28 0.500 USD 80.68 USD 97.81 USD
2015-09-08 2015-09-25 0.500 USD 77.82 USD 94.82 USD
2015-06-08 2015-06-25 0.500 USD 77.69 USD 95.17 USD
2015-03-06 2015-03-25 0.500 USD (-75%) 77.48 USD 95.42 USD
2014-12-24 2015-01-13 2.000 USD (325.53%) Special 73.17 USD 90.58 USD
2014-12-08 2014-12-26 0.470 USD 70.29 USD 88.93 USD
2014-09-08 2014-09-25 0.470 USD 59.71 USD 75.94 USD
2014-06-06 2014-06-25 0.470 USD 54.56 USD 69.82 USD
2014-03-06 2014-03-25 0.470 USD (-81.92%) 59.57 USD 76.76 USD
2013-12-24 2014-01-14 2.600 USD (477.78%) Special 61.73 USD 80.03 USD
2013-12-06 2013-12-26 0.450 USD 59.75 USD 79.97 USD
2013-09-06 2013-09-25 0.450 USD 53.81 USD 72.43 USD
2013-06-06 2013-06-25 0.450 USD 50.89 USD 68.92 USD
2013-03-06 2013-03-25 0.450 USD (-65.38%) 45.49 USD 62.01 USD
2012-12-13 2012-12-28 1.300 USD (188.89%) Special 37.29 USD 51.21 USD
2012-12-06 2012-12-26 0.450 USD 39.09 USD 55.03 USD
2012-09-06 2012-09-25 0.450 USD (0.90%) 39.73 USD 56.39 USD
2012-06-06 2012-06-25 0.446 USD (-57.36%) 37.66 USD 53.90 USD
2012-03-07 2012-03-26 1.046 USD Special 38.14 USD 55.04 USD
2012-03-07 2012-03-26 1.046 USD (273.57%) 38.14 USD 55.04 USD
2011-12-15 2011-12-29 0.280 USD 32.50 USD 47.82 USD
2011-09-07 2011-09-26 0.280 USD 35.94 USD 53.19 USD
2011-06-16 2011-06-27 0.280 USD 36.97 USD 55.00 USD
2011-03-08 2011-03-25 0.280 USD (21.74%) 40.58 USD 60.70 USD
2010-12-08 2010-12-27 0.230 USD 42.75 USD 64.24 USD
2010-09-08 2010-09-27 0.230 USD 34.57 USD 52.14 USD
2010-06-08 2010-06-25 0.230 USD 39.36 USD 59.62 USD
2010-03-08 2010-03-25 0.230 USD 41.18 USD 62.63 USD
2009-12-08 2009-12-28 0.230 USD 41.86 USD 63.89 USD
2009-09-08 2009-09-25 0.230 USD 35.60 USD 54.53 USD
2009-06-08 2009-06-25 0.230 USD 43.08 USD 66.27 USD
2009-03-06 2009-03-25 0.230 USD 23.64 USD 36.49 USD
2008-12-08 2008-12-26 0.230 USD (-77%) 28.75 USD 44.66 USD
2008-09-23 2008-10-10 1.000 USD (334.78%) Special 47.44 USD 74.13 USD
2008-09-08 2008-09-25 0.230 USD 44.34 USD 70.17 USD
2008-06-06 2008-06-25 0.230 USD 48.81 USD 77.52 USD
2008-03-06 2008-03-25 0.230 USD (33.72%) 63.47 USD 101.09 USD
2007-12-06 2007-12-26 0.172 USD 87.68 USD 139.96 USD
2007-09-06 2007-09-25 0.172 USD 69.70 USD 111.41 USD
2007-06-06 2007-06-25 0.172 USD 67.77 USD 108.48 USD
2007-03-07 2007-03-26 0.172 USD (36.51%) 69.99 USD 112.21 USD
2006-12-06 2006-12-26 0.126 USD 67.44 USD 108.29 USD
2006-09-06 2006-09-25 0.126 USD 55.29 USD 88.88 USD
2006-06-07 2006-06-26 0.126 USD 55.29 USD 89.01 USD
2006-03-08 2006-03-27 0.126 USD (36.96%) 52.07 USD 83.95 USD
2005-12-07 2005-12-27 0.092 USD 42.98 USD 69.40 USD
2005-09-07 2005-09-26 0.092 USD 37.13 USD 60.02 USD
2005-06-08 2005-06-27 0.092 USD 30.08 USD 48.70 USD
2005-03-08 2005-03-28 0.092 USD (76.92%) 23.98 USD 38.91 USD
2004-12-08 2004-12-27 0.052 USD 26.47 USD 43.04 USD
2004-09-08 2004-09-27 0.052 USD 17.63 USD 28.71 USD
2004-06-08 2004-06-25 0.052 USD 15.29 USD 24.94 USD
2004-03-08 2004-03-25 0.052 USD (23.81%) 11.68 USD 19.09 USD
2003-12-08 2003-12-26 0.042 USD (50%) 8.54 USD 14.00 USD
2003-09-08 2003-09-25 0.028 USD 8.78 USD 14.43 USD
2003-06-06 2003-06-25 0.028 USD 7.41 USD 12.20 USD
2003-03-06 2003-03-25 0.028 USD 5.13 USD 8.47 USD

CME

List: Challengers

Price: 163.86USD

52 week range price:
131.80
225.36

Dividend Yield: 1.56%

5-year range yield:
1.04%
9.56%

Payout Ratio: 45.15%

Payout Ratio Range:
20.80%
66.40%

Dividend Per Share: 3.00 USD

Earnings Per Share: 6.64 USD

Future Ex-Dividend Date: -

P/E Ratio: 25.09

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.3 million

Ebitda: 655.4 million

Market Capitalization: 59.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 7.73%

DGR5: 9.92%

DGR10: 16.46%

Links: