CME Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2018 $0.7 Upcoming dividend
Sept. 25, 2018 $0.7 - -
June 25, 2018 $0.7 $171.74 $171.74
March 26, 2018 $0.7 (-80%) $167.76 $168.44
Jan. 16, 2018 $3.5 Special (430.30%) $144.76 $145.95
Dec. 27, 2017 $0.66 $147.28 $152.07
Sept. 25, 2017 $0.66 $121.26 $125.74
June 26, 2017 $0.66 $114.56 $119.41
March 27, 2017 $0.66 (-79.69%) $117.53 $123.20
Jan. 13, 2017 $3.25 Special (441.67%) $110.94 $116.92
Dec. 28, 2016 $0.6 $111.58 $120.85
Sept. 26, 2016 $0.6 $98.12 $106.81
June 27, 2016 $0.6 $87.14 $95.39
March 28, 2016 $0.6 (-79.31%) $84.69 $93.29
Jan. 12, 2016 $2.9 Special (480%) $82.08 $90.99
Dec. 28, 2015 $0.5 $85.53 $97.81
Sept. 25, 2015 $0.5 $82.50 $94.82
June 25, 2015 $0.5 $82.35 $95.17
March 25, 2015 $0.5 (-75%) $82.14 $95.42
Jan. 13, 2015 $2 Special (325.53%) $77.57 $90.58
Dec. 26, 2014 $0.47 $74.51 $88.93
Sept. 25, 2014 $0.47 $63.29 $75.94
June 25, 2014 $0.47 $57.83 $69.82
March 25, 2014 $0.47 (-81.92%) $63.15 $76.76
Jan. 14, 2014 $2.6 Special (477.78%) $65.44 $80.03
Dec. 26, 2013 $0.45 $63.34 $79.97
Sept. 25, 2013 $0.45 $57.04 $72.43
June 25, 2013 $0.45 $53.95 $68.92
March 25, 2013 $0.45 (-65.38%) $48.22 $62.01
Dec. 28, 2012 $1.3 Special (188.89%) $39.53 $51.21
Dec. 26, 2012 $0.45 $41.44 $55.03
Sept. 25, 2012 $0.45 (-79.82%) $42.11 $56.39
June 25, 2012 $2.23 $39.93 $53.90
March 26, 2012 $2.23 $39.08 $55.04
March 26, 2012 $2.23 Special (59.29%) $39.08 $55.04
Dec. 29, 2011 $1.4 $32.57 $47.82
Sept. 26, 2011 $1.4 $35.17 $53.19
June 27, 2011 $1.4 $35.37 $55.00
March 25, 2011 $1.4 (21.74%) $38.02 $60.70
Dec. 27, 2010 $1.15 $39.32 $64.24
Sept. 27, 2010 $1.15 $31.32 $52.14
June 25, 2010 $1.15 $35.02 $59.62
March 25, 2010 $1.15 $36.08 $62.63
Dec. 28, 2009 $1.15 $36.13 $63.89
Sept. 25, 2009 $1.15 $30.28 $54.53
June 25, 2009 $1.15 $36.03 $66.27
March 25, 2009 $1.15 $19.50 $36.49
Dec. 26, 2008 $1.15 (15%) $23.11 $44.66
Oct. 10, 2008 $1 Special (-13.04%) $37.22 $74.13
Sept. 25, 2008 $1.15 $34.79 $70.17
June 25, 2008 $1.15 $37.76 $77.52
March 25, 2008 $1.15 (33.72%) $48.54 $101.09
Dec. 26, 2007 $0.86 $66.46 $139.96
Sept. 25, 2007 $0.86 $52.57 $111.41
June 25, 2007 $0.86 $50.80 $108.48
March 26, 2007 $0.86 (36.51%) $52.13 $112.21
Dec. 26, 2006 $0.63 $49.93 $108.29
Sept. 25, 2006 $0.63 $40.74 $88.88
June 26, 2006 $0.63 $40.51 $89.01
March 27, 2006 $0.63 (36.96%) $37.93 $83.95
Dec. 27, 2005 $0.46 $31.13 $69.40
Sept. 26, 2005 $0.46 $26.75 $60.02
June 27, 2005 $0.46 $21.53 $48.70
March 28, 2005 $0.46 (76.92%) $17.04 $38.91
Dec. 27, 2004 $0.26 $18.63 $43.04
Sept. 27, 2004 $0.26 $12.35 $28.71
June 25, 2004 $0.26 $10.63 $24.94
March 25, 2004 $0.26 (23.81%) $8.05 $19.09
Dec. 26, 2003 $0.21 (50%) $5.83 $14.00
Sept. 25, 2003 $0.14 $5.92 $14.43
June 25, 2003 $0.14 $4.95 $12.20
March 25, 2003 $0.14 $3.40 $8.47

Split

DateSplit Ratio
July 23, 2012 5
July 6, 2012 1

CME

List: Challengers

Price: $182.79

52 week range price:
$143.68
$197.08

Dividend Yield: 1.53%

5-year range yield:
1.53%
13.00%

Payout Ratio: 23.45%

Payout Ratio Range:
23.45%
66.40%

Dividend Per Share: $2.80

Earnings Per Share: $11.94

P/E Ratio: 29.63

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 2.1 million

Ebitda: 655.4 million

Market Capitalization: 65.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 12.13%

DGR5: -5.12%

DGR10: 2.56%

Links: