CME Group, Inc. dividend history

Dividend history for stock CME (CME Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CME Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-06-25 $0.85 Upcoming dividend
2020-03-09 2020-03-25 $0.85
(-66%)
$204.91 $204.91
2019-12-26 2020-01-15 $2.5 Special
(233.33%)
$200.56 $201.35
2019-12-09 2019-12-27 $0.75 $201.67 $204.99
2019-09-09 2019-09-25 $0.75 $211.32 $215.58
2019-06-07 2019-06-25 $0.75 $197.45 $202.11
2019-03-07 2019-03-25 $0.75
(-57.14%)
$167.89 $172.50
2018-12-27 2019-01-16 $1.75 Special
(150%)
$178.63 $184.32
2018-12-07 2018-12-27 $0.7 $179.59 $187.11
2018-09-07 2018-09-25 $0.7 $166.18 $173.78
2018-06-07 2018-06-25 $0.7 $163.56 $171.74
2018-03-08 2018-03-26 $0.7
(-80%)
$159.77 $168.44
2017-12-27 2018-01-16 $3.5 Special
(430.30%)
$137.87 $145.95
2017-12-07 2017-12-27 $0.66 $140.27 $152.07
2017-09-07 2017-09-25 $0.66 $115.48 $125.74
2017-06-07 2017-06-26 $0.66 $109.11 $119.41
2017-03-08 2017-03-27 $0.66
(-79.69%)
$111.94 $123.20
2016-12-23 2017-01-13 $3.25 Special
(441.67%)
$105.66 $116.92
2016-12-07 2016-12-28 $0.6 $106.27 $120.85
2016-09-07 2016-09-26 $0.6 $93.45 $106.81
2016-06-08 2016-06-27 $0.6 $83.00 $95.39
2016-03-08 2016-03-28 $0.6
(-79.31%)
$80.66 $93.29
2015-12-23 2016-01-12 $2.9 Special
(480%)
$78.17 $90.99
2015-12-08 2015-12-28 $0.5 $81.45 $97.81
2015-09-08 2015-09-25 $0.5 $78.57 $94.82
2015-06-08 2015-06-25 $0.5 $78.43 $95.17
2015-03-06 2015-03-25 $0.5
(-75%)
$78.23 $95.42
2014-12-24 2015-01-13 $2 Special
(325.53%)
$73.88 $90.58
2014-12-08 2014-12-26 $0.47 $70.97 $88.93
2014-09-08 2014-09-25 $0.47 $60.28 $75.94
2014-06-06 2014-06-25 $0.47 $55.08 $69.82
2014-03-06 2014-03-25 $0.47
(-81.92%)
$60.15 $76.76
2013-12-24 2014-01-14 $2.6 Special
(477.78%)
$62.32 $80.03
2013-12-06 2013-12-26 $0.45 $60.33 $79.97
2013-09-06 2013-09-25 $0.45 $54.33 $72.43
2013-06-06 2013-06-25 $0.45 $51.38 $68.92
2013-03-06 2013-03-25 $0.45
(-65.38%)
$45.93 $62.01
2012-12-13 2012-12-28 $1.3 Special
(188.89%)
$37.65 $51.21
2012-12-06 2012-12-26 $0.45 $39.46 $55.03
2012-09-06 2012-09-25 $0.45
(0.90%)
$40.11 $56.39
2012-06-06 2012-06-25 $0.446
(-57.36%)
$38.03 $53.90
2012-03-07 2012-03-26 $1.046 $38.51 $55.04
2012-03-07 2012-03-26 $1.046 Special
(273.57%)
$38.51 $55.04
2011-12-15 2011-12-29 $0.28 $32.82 $47.82
2011-09-07 2011-09-26 $0.28 $36.29 $53.19
2011-06-16 2011-06-27 $0.28 $37.32 $55.00
2011-03-08 2011-03-25 $0.28
(21.74%)
$40.97 $60.70
2010-12-08 2010-12-27 $0.23 $43.17 $64.24
2010-09-08 2010-09-27 $0.23 $34.90 $52.14
2010-06-08 2010-06-25 $0.23 $39.74 $59.62
2010-03-08 2010-03-25 $0.23 $41.58 $62.63
2009-12-08 2009-12-28 $0.23 $42.26 $63.89
2009-09-08 2009-09-25 $0.23 $35.94 $54.53
2009-06-08 2009-06-25 $0.23 $43.49 $66.27
2009-03-06 2009-03-25 $0.23 $23.87 $36.49
2008-12-08 2008-12-26 $0.23
(-77%)
$29.02 $44.66
2008-09-23 2008-10-10 $1 Special
(334.78%)
$47.89 $74.13
2008-09-08 2008-09-25 $0.23 $44.76 $70.17
2008-06-06 2008-06-25 $0.23 $49.28 $77.52
2008-03-06 2008-03-25 $0.23
(33.72%)
$64.08 $101.09
2007-12-06 2007-12-26 $0.172 $88.52 $139.96
2007-09-06 2007-09-25 $0.172 $70.37 $111.41
2007-06-06 2007-06-25 $0.172 $68.42 $108.48
2007-03-07 2007-03-26 $0.172
(36.51%)
$70.66 $112.21
2006-12-06 2006-12-26 $0.126 $68.09 $108.29
2006-09-06 2006-09-25 $0.126 $55.82 $88.88
2006-06-07 2006-06-26 $0.126 $55.82 $89.01
2006-03-08 2006-03-27 $0.126
(36.96%)
$52.57 $83.95
2005-12-07 2005-12-27 $0.092 $43.40 $69.40
2005-09-07 2005-09-26 $0.092 $37.48 $60.02
2005-06-08 2005-06-27 $0.092 $30.36 $48.70
2005-03-08 2005-03-28 $0.092
(76.92%)
$24.21 $38.91
2004-12-08 2004-12-27 $0.052 $26.72 $43.04
2004-09-08 2004-09-27 $0.052 $17.80 $28.71
2004-06-08 2004-06-25 $0.052 $15.44 $24.94
2004-03-08 2004-03-25 $0.052
(23.81%)
$11.79 $19.09
2003-12-08 2003-12-26 $0.042
(50%)
$8.63 $14.00
2003-09-08 2003-09-25 $0.028 $8.86 $14.43
2003-06-06 2003-06-25 $0.028 $7.48 $12.20
2003-03-06 2003-03-25 $0.028 $5.18 $8.47

CME Group, Inc. Splits

DateSplit Ratio
2012-07-23 5
2012-07-06 1

CME

List: Contenders

Price: $178.68

52 week range price:
$131.80
$225.36

Dividend Yield: 1.90%

5-year range yield:
1.39%
12.75%

Payout Ratio: 44.93%

Payout Ratio Range:
20.80%
66.40%

Dividend Per Share: $3.00

Earnings Per Share: $6.68

Future Ex-Dividend Date: June 9, 2020

P/E Ratio: 27.35

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.8 million

Ebitda: 655.4 million

Market Capitalization: 65.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 7.73%

DGR5: 9.92%

DGR10: 16.46%

Links: