CME Group Inc. dividends

Last dividend for CME Group Inc. (CME) as of July 19, 2024 is 1.15 USD. The forward dividend yield for CME as of July 19, 2024 is 2.29%. Average dividend growth rate for stock CME Group Inc. (CME) for past three years is 30.00%.

Dividend history for stock CME (CME Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CME Group Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-07 2024-06-25 1.1500 USD 208.46 USD 208.46 USD
2024-03-07 2024-03-26 1.1500 USD (-78.10%) 205.55 USD 205.55 USD
2023-12-27 2024-01-18 5.2500 USD (377.27%) 214.31 USD 214.31 USD
2023-12-07 2023-12-28 1.1000 USD 213.70 USD 213.70 USD
2023-09-07 2023-09-27 1.1000 USD 208.36 USD 208.36 USD
2023-06-08 2023-06-27 1.1000 USD 182.11 USD 182.11 USD
2023-03-09 2023-03-27 1.1000 USD (-75.56%) 188.48 USD 188.48 USD
2022-12-27 2023-01-18 4.5000 USD (350%) 167.68 USD 167.68 USD
2022-12-08 2022-12-28 1 USD 172.60 USD 177.20 USD
2022-09-08 2022-09-27 1 USD 195.62 USD 201.98 USD
2022-06-09 2022-06-27 1 USD 190.74 USD 197.93 USD
2022-03-09 2022-03-25 1 USD (-69.23%) 220.62 USD 230.09 USD
2021-12-27 2022-01-14 3.2500 USD (261.11%) Special 219.00 USD 229.43 USD
2021-12-09 2021-12-28 0.9000 USD 214.21 USD 227.64 USD
2021-09-09 2021-09-27 0.9000 USD 180.40 USD 192.46 USD
2021-06-09 2021-06-25 0.9000 USD 201.07 USD 215.51 USD
2021-03-09 2021-03-25 0.9000 USD (-64%) 194.86 USD 209.72 USD
2020-12-24 2021-01-13 2.5000 USD (194.12%) Special 165.13 USD 178.48 USD
2020-12-09 2020-12-29 0.8500 USD 166.40 USD 182.38 USD
2020-09-09 2020-09-25 0.8500 USD 152.58 USD 168.01 USD
2020-06-09 2020-06-25 0.8500 USD 172.67 USD 191.10 USD
2020-03-09 2020-03-25 0.8500 USD (-66%) 184.32 USD 204.91 USD
2019-12-26 2020-01-15 2.5000 USD (233.33%) Special 180.41 USD 201.35 USD
2019-12-09 2019-12-27 0.7500 USD 181.41 USD 204.99 USD
2019-09-09 2019-09-25 0.7500 USD 190.09 USD 215.58 USD
2019-06-07 2019-06-25 0.7500 USD 177.61 USD 202.11 USD
2019-03-07 2019-03-25 0.7500 USD (-57.14%) 151.03 USD 172.50 USD
2018-12-27 2019-01-16 1.7500 USD (150%) Special 160.68 USD 184.32 USD
2018-12-07 2018-12-27 0.7000 USD 161.55 USD 187.11 USD
2018-09-07 2018-09-25 0.7000 USD 149.48 USD 173.78 USD
2018-06-07 2018-06-25 0.7000 USD 147.13 USD 171.74 USD
2018-03-08 2018-03-26 0.7000 USD (-80%) 143.72 USD 168.44 USD
2017-12-27 2018-01-16 3.5000 USD (430.30%) Special 124.02 USD 145.95 USD
2017-12-07 2017-12-27 0.6600 USD 126.18 USD 152.07 USD
2017-09-07 2017-09-25 0.6600 USD 103.88 USD 125.74 USD
2017-06-07 2017-06-26 0.6600 USD 98.14 USD 119.41 USD
2017-03-08 2017-03-27 0.6600 USD (-79.69%) 100.69 USD 123.20 USD
2016-12-23 2017-01-13 3.2500 USD (441.67%) Special 95.05 USD 116.92 USD
2016-12-07 2016-12-28 0.6000 USD 95.60 USD 120.85 USD
2016-09-07 2016-09-26 0.6000 USD 84.06 USD 106.81 USD
2016-06-08 2016-06-27 0.6000 USD 74.66 USD 95.39 USD
2016-03-08 2016-03-28 0.6000 USD (-79.31%) 72.56 USD 93.29 USD
2015-12-23 2016-01-12 2.9000 USD (480%) Special 70.32 USD 90.99 USD
2015-12-08 2015-12-28 0.5000 USD 73.27 USD 97.81 USD
2015-09-08 2015-09-25 0.5000 USD 70.67 USD 94.82 USD
2015-06-08 2015-06-25 0.5000 USD 70.55 USD 95.17 USD
2015-03-06 2015-03-25 0.5000 USD (-75%) 70.37 USD 95.42 USD
2014-12-24 2015-01-13 2 USD (325.53%) Special 66.45 USD 90.58 USD
2014-12-08 2014-12-26 0.4700 USD 63.84 USD 88.93 USD
2014-09-08 2014-09-25 0.4700 USD 54.22 USD 75.94 USD
2014-06-06 2014-06-25 0.4700 USD 49.55 USD 69.82 USD
2014-03-06 2014-03-25 0.4700 USD (-81.92%) 54.10 USD 76.76 USD
2013-12-24 2014-01-14 2.6000 USD (477.78%) Special 56.06 USD 80.03 USD
2013-12-06 2013-12-26 0.4500 USD 54.27 USD 79.97 USD
2013-09-06 2013-09-25 0.4500 USD 48.87 USD 72.43 USD
2013-06-06 2013-06-25 0.4500 USD 46.22 USD 68.92 USD
2013-03-06 2013-03-25 0.4500 USD (-65.38%) 41.31 USD 62.01 USD
2012-12-13 2012-12-28 1.3000 USD (188.89%) Special 33.87 USD 51.21 USD
2012-12-06 2012-12-26 0.4500 USD 35.50 USD 55.03 USD
2012-09-06 2012-09-25 0.4500 USD (0.90%) 36.08 USD 56.39 USD
2012-06-06 2012-06-25 0.4460 USD (-57.36%) 34.20 USD 53.90 USD
2012-03-07 2012-03-26 1.0460 USD Special 34.64 USD 55.04 USD
2012-03-07 2012-03-26 1.0460 USD (273.57%) 34.64 USD 55.04 USD
2011-12-15 2011-12-29 0.2800 USD 29.52 USD 47.82 USD
2011-09-07 2011-09-26 0.2800 USD 32.64 USD 53.19 USD
2011-06-16 2011-06-27 0.2800 USD 33.57 USD 55.00 USD
2011-03-08 2011-03-25 0.2800 USD (21.74%) 36.86 USD 60.70 USD
2010-12-08 2010-12-27 0.2300 USD 38.83 USD 64.24 USD
2010-09-08 2010-09-27 0.2300 USD 31.40 USD 52.14 USD
2010-06-08 2010-06-25 0.2300 USD 35.74 USD 59.62 USD
2010-03-08 2010-03-25 0.2300 USD 37.40 USD 62.63 USD
2009-12-08 2009-12-28 0.2300 USD 38.02 USD 63.89 USD
2009-09-08 2009-09-25 0.2300 USD 32.33 USD 54.53 USD
2009-06-08 2009-06-25 0.2300 USD 39.12 USD 66.27 USD
2009-03-06 2009-03-25 0.2300 USD 21.47 USD 36.49 USD
2008-12-08 2008-12-26 0.2300 USD (-77%) 26.11 USD 44.66 USD
2008-09-23 2008-10-10 1 USD (334.78%) Special 43.08 USD 74.13 USD
2008-09-08 2008-09-25 0.2300 USD 40.26 USD 70.17 USD
2008-06-06 2008-06-25 0.2300 USD 44.33 USD 77.52 USD
2008-03-06 2008-03-25 0.2300 USD (33.72%) 57.64 USD 101.09 USD
2007-12-06 2007-12-26 0.1720 USD 79.62 USD 139.96 USD
2007-09-06 2007-09-25 0.1720 USD 63.30 USD 111.41 USD
2007-06-06 2007-06-25 0.1720 USD 61.55 USD 108.48 USD
2007-03-07 2007-03-26 0.1720 USD (36.51%) 63.56 USD 112.21 USD
2006-12-06 2006-12-26 0.1260 USD 61.25 USD 108.29 USD
2006-09-06 2006-09-25 0.1260 USD 50.21 USD 88.88 USD
2006-06-07 2006-06-26 0.1260 USD 50.21 USD 89.01 USD
2006-03-08 2006-03-27 0.1260 USD (36.96%) 47.29 USD 83.95 USD
2005-12-07 2005-12-27 0.0920 USD 39.04 USD 69.40 USD
2005-09-07 2005-09-26 0.0920 USD 33.72 USD 60.02 USD
2005-06-08 2005-06-27 0.0920 USD 27.31 USD 48.70 USD
2005-03-08 2005-03-28 0.0920 USD (76.92%) 21.78 USD 38.91 USD
2004-12-08 2004-12-27 0.0520 USD 24.04 USD 43.04 USD
2004-09-08 2004-09-27 0.0520 USD 16.01 USD 28.71 USD
2004-06-08 2004-06-25 0.0520 USD 13.89 USD 24.94 USD
2004-03-08 2004-03-25 0.0520 USD (23.81%) 10.61 USD 19.09 USD
2003-12-08 2003-12-26 0.0420 USD (50%) 7.76 USD 14.00 USD
2003-09-08 2003-09-25 0.0280 USD 7.97 USD 14.43 USD
2003-06-06 2003-06-25 0.0280 USD 6.73 USD 12.20 USD
2003-03-06 2003-03-25 0.0280 USD 4.66 USD 8.47 USD

CME

List: Contenders

Price: $200.61

52 week price:
184.96
223.80

Dividend Yield: 0.02%

5-year range yield:
0.02%
13.42%

Forward Dividend Yield: 2.29%

Payout Ratio: 52.45%

Payout Ratio Range:
20.80%
250.60%

Dividend Per Share: 4.60 USD

Earnings Per Share: 8.79 USD

P/E Ratio: 22.45

Exchange: NMS

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Volume: 3.1 million

Ebitda: 655.4 million

Market Capitalization: 71.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 22

DGR3: 30.00%

DGR5: 30.00%

DGR10: 21.72%

DGR20: 26.11%

Links: