CME Group, Inc. stock price and dividend history

The current dividend payout for stock CME Group, Inc. (CME) as of Aug. 10, 2020 is 3 USD. The current dividend yield for CME as of Aug. 10, 2020 is 2.09%. Average dividend growth rate for stock CME Group, Inc. (CME) for past three years is 7.73%.

Dividend history for stock CME (CME Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CME Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-06-25 0.850 USD 191.10 USD 191.10 USD
2020-03-09 2020-03-25 0.850 USD
(-66%)
204.00 USD 204.91 USD
2019-12-26 2020-01-15 2.500 USD Special
(233.33%)
199.67 USD 201.35 USD
2019-12-09 2019-12-27 0.750 USD 200.78 USD 204.99 USD
2019-09-09 2019-09-25 0.750 USD 210.38 USD 215.58 USD
2019-06-07 2019-06-25 0.750 USD 196.58 USD 202.11 USD
2019-03-07 2019-03-25 0.750 USD
(-57.14%)
167.15 USD 172.50 USD
2018-12-27 2019-01-16 1.750 USD Special
(150%)
177.83 USD 184.32 USD
2018-12-07 2018-12-27 0.700 USD 178.79 USD 187.11 USD
2018-09-07 2018-09-25 0.700 USD 165.44 USD 173.78 USD
2018-06-07 2018-06-25 0.700 USD 162.84 USD 171.74 USD
2018-03-08 2018-03-26 0.700 USD
(-80%)
159.07 USD 168.44 USD
2017-12-27 2018-01-16 3.500 USD Special
(430.30%)
137.26 USD 145.95 USD
2017-12-07 2017-12-27 0.660 USD 139.65 USD 152.07 USD
2017-09-07 2017-09-25 0.660 USD 114.97 USD 125.74 USD
2017-06-07 2017-06-26 0.660 USD 108.62 USD 119.41 USD
2017-03-08 2017-03-27 0.660 USD
(-79.69%)
111.44 USD 123.20 USD
2016-12-23 2017-01-13 3.250 USD Special
(441.67%)
105.19 USD 116.92 USD
2016-12-07 2016-12-28 0.600 USD 105.80 USD 120.85 USD
2016-09-07 2016-09-26 0.600 USD 93.04 USD 106.81 USD
2016-06-08 2016-06-27 0.600 USD 82.63 USD 95.39 USD
2016-03-08 2016-03-28 0.600 USD
(-79.31%)
80.30 USD 93.29 USD
2015-12-23 2016-01-12 2.900 USD Special
(480%)
77.82 USD 90.99 USD
2015-12-08 2015-12-28 0.500 USD 81.09 USD 97.81 USD
2015-09-08 2015-09-25 0.500 USD 78.22 USD 94.82 USD
2015-06-08 2015-06-25 0.500 USD 78.08 USD 95.17 USD
2015-03-06 2015-03-25 0.500 USD
(-75%)
77.88 USD 95.42 USD
2014-12-24 2015-01-13 2.000 USD Special
(325.53%)
73.55 USD 90.58 USD
2014-12-08 2014-12-26 0.470 USD 70.65 USD 88.93 USD
2014-09-08 2014-09-25 0.470 USD 60.01 USD 75.94 USD
2014-06-06 2014-06-25 0.470 USD 54.84 USD 69.82 USD
2014-03-06 2014-03-25 0.470 USD
(-81.92%)
59.88 USD 76.76 USD
2013-12-24 2014-01-14 2.600 USD Special
(477.78%)
62.05 USD 80.03 USD
2013-12-06 2013-12-26 0.450 USD 60.06 USD 79.97 USD
2013-09-06 2013-09-25 0.450 USD 54.09 USD 72.43 USD
2013-06-06 2013-06-25 0.450 USD 51.15 USD 68.92 USD
2013-03-06 2013-03-25 0.450 USD
(-65.38%)
45.72 USD 62.01 USD
2012-12-13 2012-12-28 1.300 USD Special
(188.89%)
37.48 USD 51.21 USD
2012-12-06 2012-12-26 0.450 USD 39.29 USD 55.03 USD
2012-09-06 2012-09-25 0.450 USD
(0.90%)
39.93 USD 56.39 USD
2012-06-06 2012-06-25 0.446 USD
(-57.36%)
37.86 USD 53.90 USD
2012-03-07 2012-03-26 1.046 USD 38.34 USD 55.04 USD
2012-03-07 2012-03-26 1.046 USD Special
(273.57%)
38.34 USD 55.04 USD
2011-12-15 2011-12-29 0.280 USD 32.67 USD 47.82 USD
2011-09-07 2011-09-26 0.280 USD 36.13 USD 53.19 USD
2011-06-16 2011-06-27 0.280 USD 37.16 USD 55.00 USD
2011-03-08 2011-03-25 0.280 USD
(21.74%)
40.79 USD 60.70 USD
2010-12-08 2010-12-27 0.230 USD 42.97 USD 64.24 USD
2010-09-08 2010-09-27 0.230 USD 34.75 USD 52.14 USD
2010-06-08 2010-06-25 0.230 USD 39.56 USD 59.62 USD
2010-03-08 2010-03-25 0.230 USD 41.39 USD 62.63 USD
2009-12-08 2009-12-28 0.230 USD 42.07 USD 63.89 USD
2009-09-08 2009-09-25 0.230 USD 35.78 USD 54.53 USD
2009-06-08 2009-06-25 0.230 USD 43.30 USD 66.27 USD
2009-03-06 2009-03-25 0.230 USD 23.76 USD 36.49 USD
2008-12-08 2008-12-26 0.230 USD
(-77%)
28.89 USD 44.66 USD
2008-09-23 2008-10-10 1.000 USD Special
(334.78%)
47.68 USD 74.13 USD
2008-09-08 2008-09-25 0.230 USD 44.56 USD 70.17 USD
2008-06-06 2008-06-25 0.230 USD 49.06 USD 77.52 USD
2008-03-06 2008-03-25 0.230 USD
(33.72%)
63.79 USD 101.09 USD
2007-12-06 2007-12-26 0.172 USD 88.13 USD 139.96 USD
2007-09-06 2007-09-25 0.172 USD 70.06 USD 111.41 USD
2007-06-06 2007-06-25 0.172 USD 68.12 USD 108.48 USD
2007-03-07 2007-03-26 0.172 USD
(36.51%)
70.34 USD 112.21 USD
2006-12-06 2006-12-26 0.126 USD 67.78 USD 108.29 USD
2006-09-06 2006-09-25 0.126 USD 55.57 USD 88.88 USD
2006-06-07 2006-06-26 0.126 USD 55.57 USD 89.01 USD
2006-03-08 2006-03-27 0.126 USD
(36.96%)
52.34 USD 83.95 USD
2005-12-07 2005-12-27 0.092 USD 43.20 USD 69.40 USD
2005-09-07 2005-09-26 0.092 USD 37.32 USD 60.02 USD
2005-06-08 2005-06-27 0.092 USD 30.23 USD 48.70 USD
2005-03-08 2005-03-28 0.092 USD
(76.92%)
24.11 USD 38.91 USD
2004-12-08 2004-12-27 0.052 USD 26.61 USD 43.04 USD
2004-09-08 2004-09-27 0.052 USD 17.72 USD 28.71 USD
2004-06-08 2004-06-25 0.052 USD 15.37 USD 24.94 USD
2004-03-08 2004-03-25 0.052 USD
(23.81%)
11.74 USD 19.09 USD
2003-12-08 2003-12-26 0.042 USD
(50%)
8.59 USD 14.00 USD
2003-09-08 2003-09-25 0.028 USD 8.83 USD 14.43 USD
2003-06-06 2003-06-25 0.028 USD 7.45 USD 12.20 USD
2003-03-06 2003-03-25 0.028 USD 5.16 USD 8.47 USD

CME Group, Inc. Splits

DateSplit Ratio
2012-07-23 5
2012-07-06 1

CME

List: Contenders

Price: 162.97USD

52 week range price:
131.80
225.36

Dividend Yield: 2.09%

5-year range yield:
1.39%
12.75%

Payout Ratio: 45.15%

Payout Ratio Range:
20.80%
66.40%

Dividend Per Share: 3.00 USD

Earnings Per Share: 6.64 USD

Future Ex-Dividend Date: -

P/E Ratio: 25.01

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.8 million

Ebitda: 655.4 million

Market Capitalization: 59.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 7.73%

DGR5: 9.92%

DGR10: 16.46%

Links: