CME Group Inc. dividend history

Dividend history for stock CME (CME Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 25, 2020 $0.85 Upcoming dividend
Jan. 15, 2020 $2.5 Special (233.33%) $201.35 $201.35
Dec. 27, 2019 $0.75 $202.47 $204.99
Sept. 25, 2019 $0.75 $212.15 $215.58
June 25, 2019 $0.75 $198.23 $202.11
March 25, 2019 $0.75 (-57.14%) $168.56 $172.50
Jan. 16, 2019 $1.75 Special (150%) $179.33 $184.32
Dec. 27, 2018 $0.7 $180.30 $187.11
Sept. 25, 2018 $0.7 $166.83 $173.78
June 25, 2018 $0.7 $164.21 $171.74
March 26, 2018 $0.7 (-80%) $160.40 $168.44
Jan. 16, 2018 $3.5 Special (430.30%) $138.41 $145.95
Dec. 27, 2017 $0.66 $140.83 $152.07
Sept. 25, 2017 $0.66 $115.94 $125.74
June 26, 2017 $0.66 $109.54 $119.41
March 27, 2017 $0.66 (-79.69%) $112.38 $123.20
Jan. 13, 2017 $3.25 Special (441.67%) $106.08 $116.92
Dec. 28, 2016 $0.6 $106.69 $120.85
Sept. 26, 2016 $0.6 $93.82 $106.81
June 27, 2016 $0.6 $83.32 $95.39
March 28, 2016 $0.6 (-79.31%) $80.98 $93.29
Jan. 12, 2016 $2.9 Special (480%) $78.48 $90.99
Dec. 28, 2015 $0.5 $81.78 $97.81
Sept. 25, 2015 $0.5 $78.88 $94.82
June 25, 2015 $0.5 $78.74 $95.17
March 25, 2015 $0.5 (-75%) $78.54 $95.42
Jan. 13, 2015 $2 Special (325.53%) $74.17 $90.58
Dec. 26, 2014 $0.47 $71.25 $88.93
Sept. 25, 2014 $0.47 $60.52 $75.94
June 25, 2014 $0.47 $55.30 $69.82
March 25, 2014 $0.47 (-81.92%) $60.38 $76.76
Jan. 14, 2014 $2.6 Special (477.78%) $62.57 $80.03
Dec. 26, 2013 $0.45 $60.57 $79.97
Sept. 25, 2013 $0.45 $54.54 $72.43
June 25, 2013 $0.45 $51.58 $68.92
March 25, 2013 $0.45 (-65.38%) $46.11 $62.01
Dec. 28, 2012 $1.3 Special (188.89%) $37.80 $51.21
Dec. 26, 2012 $0.45 $39.62 $55.03
Sept. 25, 2012 $0.45 (0.90%) $40.26 $56.39
June 25, 2012 $0.446 (-57.36%) $38.18 $53.90
March 26, 2012 $1.046 $38.66 $55.04
March 26, 2012 $1.046 Special (273.57%) $38.66 $55.04
Dec. 29, 2011 $0.28 $32.95 $47.82
Sept. 26, 2011 $0.28 $36.43 $53.19
June 27, 2011 $0.28 $37.47 $55.00
March 25, 2011 $0.28 (21.74%) $41.14 $60.70
Dec. 27, 2010 $0.23 $43.34 $64.24
Sept. 27, 2010 $0.23 $35.04 $52.14
June 25, 2010 $0.23 $39.89 $59.62
March 25, 2010 $0.23 $41.74 $62.63
Dec. 28, 2009 $0.23 $42.43 $63.89
Sept. 25, 2009 $0.23 $36.08 $54.53
June 25, 2009 $0.23 $43.67 $66.27
March 25, 2009 $0.23 $23.96 $36.49
Dec. 26, 2008 $0.23 (-77%) $29.14 $44.66
Oct. 10, 2008 $1 Special (334.78%) $48.08 $74.13
Sept. 25, 2008 $0.23 $44.94 $70.17
June 25, 2008 $0.23 $49.47 $77.52
March 25, 2008 $0.23 (33.72%) $64.33 $101.09
Dec. 26, 2007 $0.172 $88.87 $139.96
Sept. 25, 2007 $0.172 $70.65 $111.41
June 25, 2007 $0.172 $68.69 $108.48
March 26, 2007 $0.172 (36.51%) $70.94 $112.21
Dec. 26, 2006 $0.126 $68.36 $108.29
Sept. 25, 2006 $0.126 $56.04 $88.88
June 26, 2006 $0.126 $56.04 $89.01
March 27, 2006 $0.126 (36.96%) $52.78 $83.95
Dec. 27, 2005 $0.092 $43.57 $69.40
Sept. 26, 2005 $0.092 $37.63 $60.02
June 27, 2005 $0.092 $30.48 $48.70
March 28, 2005 $0.092 (76.92%) $24.31 $38.91
Dec. 27, 2004 $0.052 $26.83 $43.04
Sept. 27, 2004 $0.052 $17.87 $28.71
June 25, 2004 $0.052 $15.50 $24.94
March 25, 2004 $0.052 (23.81%) $11.84 $19.09
Dec. 26, 2003 $0.042 (50%) $8.66 $14.00
Sept. 25, 2003 $0.028 $8.90 $14.43
June 25, 2003 $0.028 $7.51 $12.20
March 25, 2003 $0.028 $5.20 $8.47

Split

DateSplit Ratio
July 23, 2012 5
July 6, 2012 1

CME

List: Challengers

Price: $209.82

52 week range price:
$161.05
$224.91

Dividend Yield: 4.77%

5-year range yield:
1.39%
12.75%

Payout Ratio: 52.45%

Payout Ratio Range:
20.80%
66.40%

Dividend Per Share: $3.00

Earnings Per Share: $5.72

Future Ex-Dividend Date: March 9, 2020

P/E Ratio: 35.98

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.1 million

Ebitda: 655.4 million

Market Capitalization: 76.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 7.73%

DGR5: 9.92%

DGR10: 16.46%

Links: