CME Group Inc. dividend history

Dividend history for stock CME (CME Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 25, 2019 $0.75 (-57.14%) $172.50 $172.50
Jan. 16, 2019 $1.75 Special (150%) $183.53 $184.32
Dec. 27, 2018 $0.7 $184.52 $187.11
Sept. 25, 2018 $0.7 $170.74 $173.78
June 25, 2018 $0.7 $168.05 $171.74
March 26, 2018 $0.7 (-80%) $164.16 $168.44
Jan. 16, 2018 $3.5 Special (430.30%) $141.65 $145.95
Dec. 27, 2017 $0.66 $144.12 $152.07
Sept. 25, 2017 $0.66 $118.65 $125.74
June 26, 2017 $0.66 $112.10 $119.41
March 27, 2017 $0.66 (-79.69%) $115.01 $123.20
Jan. 13, 2017 $3.25 Special (441.67%) $108.56 $116.92
Dec. 28, 2016 $0.6 $109.19 $120.85
Sept. 26, 2016 $0.6 $96.02 $106.81
June 27, 2016 $0.6 $85.27 $95.39
March 28, 2016 $0.6 (-79.31%) $82.87 $93.29
Jan. 12, 2016 $2.9 Special (480%) $80.31 $90.99
Dec. 28, 2015 $0.5 $83.69 $97.81
Sept. 25, 2015 $0.5 $80.72 $94.82
June 25, 2015 $0.5 $80.58 $95.17
March 25, 2015 $0.5 (-75%) $80.37 $95.42
Jan. 13, 2015 $2 Special (325.53%) $75.90 $90.58
Dec. 26, 2014 $0.47 $72.91 $88.93
Sept. 25, 2014 $0.47 $61.93 $75.94
June 25, 2014 $0.47 $56.59 $69.82
March 25, 2014 $0.47 (-81.92%) $61.80 $76.76
Jan. 14, 2014 $2.6 Special (477.78%) $64.03 $80.03
Dec. 26, 2013 $0.45 $61.98 $79.97
Sept. 25, 2013 $0.45 $55.82 $72.43
June 25, 2013 $0.45 $52.79 $68.92
March 25, 2013 $0.45 (-65.38%) $47.19 $62.01
Dec. 28, 2012 $1.3 Special (188.89%) $38.68 $51.21
Dec. 26, 2012 $0.45 $40.55 $55.03
Sept. 25, 2012 $0.45 (-79.82%) $41.21 $56.39
June 25, 2012 $2.23 $39.07 $53.90
March 26, 2012 $2.23 Special $38.24 $55.04
March 26, 2012 $2.23 (59.29%) $38.24 $55.04
Dec. 29, 2011 $1.4 $31.87 $47.82
Sept. 26, 2011 $1.4 $34.41 $53.19
June 27, 2011 $1.4 $34.61 $55.00
March 25, 2011 $1.4 (21.74%) $37.21 $60.70
Dec. 27, 2010 $1.15 $38.47 $64.24
Sept. 27, 2010 $1.15 $30.65 $52.14
June 25, 2010 $1.15 $34.27 $59.62
March 25, 2010 $1.15 $35.31 $62.63
Dec. 28, 2009 $1.15 $35.35 $63.89
Sept. 25, 2009 $1.15 $29.63 $54.53
June 25, 2009 $1.15 $35.25 $66.27
March 25, 2009 $1.15 $19.08 $36.49
Dec. 26, 2008 $1.15 (15%) $22.61 $44.66
Oct. 10, 2008 $1 Special (-13.04%) $36.42 $74.13
Sept. 25, 2008 $1.15 $34.04 $70.17
June 25, 2008 $1.15 $36.95 $77.52
March 25, 2008 $1.15 (33.72%) $47.50 $101.09
Dec. 26, 2007 $0.86 $65.03 $139.96
Sept. 25, 2007 $0.86 $51.44 $111.41
June 25, 2007 $0.86 $49.71 $108.48
March 26, 2007 $0.86 (36.51%) $51.01 $112.21
Dec. 26, 2006 $0.63 $48.85 $108.29
Sept. 25, 2006 $0.63 $39.86 $88.88
June 26, 2006 $0.63 $39.64 $89.01
March 27, 2006 $0.63 (36.96%) $37.12 $83.95
Dec. 27, 2005 $0.46 $30.46 $69.40
Sept. 26, 2005 $0.46 $26.17 $60.02
June 27, 2005 $0.46 $21.07 $48.70
March 28, 2005 $0.46 (76.92%) $16.68 $38.91
Dec. 27, 2004 $0.26 $18.23 $43.04
Sept. 27, 2004 $0.26 $12.09 $28.71
June 25, 2004 $0.26 $10.40 $24.94
March 25, 2004 $0.26 (23.81%) $7.88 $19.09
Dec. 26, 2003 $0.21 (50%) $5.70 $14.00
Sept. 25, 2003 $0.14 $5.79 $14.43
June 25, 2003 $0.14 $4.85 $12.20
March 25, 2003 $0.14 $3.33 $8.47

Split

DateSplit Ratio
July 23, 2012 5
July 6, 2012 1

CME

List: Challengers

Price: $178.01

52 week range price:
$153.90
$197.08

Dividend Yield: 1.69%

5-year range yield:
1.50%
12.75%

Payout Ratio: 52.45%

Payout Ratio Range:
20.80%
66.40%

Dividend Per Share: $3.00

Earnings Per Share: $5.72

P/E Ratio: 26.10

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.2 million

Ebitda: 655.4 million

Market Capitalization: 63.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 12.02%

DGR5: 9.38%

DGR10: -0.21%

Links: