CME Group Inc dividends

The current dividend payout for stock CME Group Inc (CME) as of Jan. 21, 2021 is 10 USD. The current dividend yield for CME as of Jan. 21, 2021 is 1.72%. Average dividend growth rate for stock CME Group Inc (CME) for past three years is 36.62%.

Dividend history for stock CME (CME Group Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CME Group Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-24 2021-01-13 2.500 USD (194.12%) 178.48 USD 178.48 USD
2020-12-09 2020-12-29 0.850 USD 179.85 USD 182.38 USD
2020-09-09 2020-09-25 0.850 USD 164.91 USD 168.01 USD
2020-06-09 2020-06-25 0.850 USD 186.62 USD 191.10 USD
2020-03-09 2020-03-25 0.850 USD (-66%) 199.22 USD 204.91 USD
2019-12-26 2020-01-15 2.500 USD (233.33%) Special 194.99 USD 201.35 USD
2019-12-09 2019-12-27 0.750 USD 196.08 USD 204.99 USD
2019-09-09 2019-09-25 0.750 USD 205.45 USD 215.58 USD
2019-06-07 2019-06-25 0.750 USD 191.97 USD 202.11 USD
2019-03-07 2019-03-25 0.750 USD (-57.14%) 163.23 USD 172.50 USD
2018-12-27 2019-01-16 1.750 USD (150%) Special 173.67 USD 184.32 USD
2018-12-07 2018-12-27 0.700 USD 174.60 USD 187.11 USD
2018-09-07 2018-09-25 0.700 USD 161.56 USD 173.78 USD
2018-06-07 2018-06-25 0.700 USD 159.02 USD 171.74 USD
2018-03-08 2018-03-26 0.700 USD (-80%) 155.34 USD 168.44 USD
2017-12-27 2018-01-16 3.500 USD (430.30%) Special 134.04 USD 145.95 USD
2017-12-07 2017-12-27 0.660 USD 136.38 USD 152.07 USD
2017-09-07 2017-09-25 0.660 USD 112.28 USD 125.74 USD
2017-06-07 2017-06-26 0.660 USD 106.08 USD 119.41 USD
2017-03-08 2017-03-27 0.660 USD (-79.69%) 108.83 USD 123.20 USD
2016-12-23 2017-01-13 3.250 USD (441.67%) Special 102.73 USD 116.92 USD
2016-12-07 2016-12-28 0.600 USD 103.32 USD 120.85 USD
2016-09-07 2016-09-26 0.600 USD 90.86 USD 106.81 USD
2016-06-08 2016-06-27 0.600 USD 80.69 USD 95.39 USD
2016-03-08 2016-03-28 0.600 USD (-79.31%) 78.42 USD 93.29 USD
2015-12-23 2016-01-12 2.900 USD (480%) Special 76.00 USD 90.99 USD
2015-12-08 2015-12-28 0.500 USD 79.19 USD 97.81 USD
2015-09-08 2015-09-25 0.500 USD 76.39 USD 94.82 USD
2015-06-08 2015-06-25 0.500 USD 76.25 USD 95.17 USD
2015-03-06 2015-03-25 0.500 USD (-75%) 76.06 USD 95.42 USD
2014-12-24 2015-01-13 2.000 USD (325.53%) Special 71.83 USD 90.58 USD
2014-12-08 2014-12-26 0.470 USD 69.00 USD 88.93 USD
2014-09-08 2014-09-25 0.470 USD 58.61 USD 75.94 USD
2014-06-06 2014-06-25 0.470 USD 53.55 USD 69.82 USD
2014-03-06 2014-03-25 0.470 USD (-81.92%) 58.48 USD 76.76 USD
2013-12-24 2014-01-14 2.600 USD (477.78%) Special 60.59 USD 80.03 USD
2013-12-06 2013-12-26 0.450 USD 58.65 USD 79.97 USD
2013-09-06 2013-09-25 0.450 USD 52.82 USD 72.43 USD
2013-06-06 2013-06-25 0.450 USD 49.95 USD 68.92 USD
2013-03-06 2013-03-25 0.450 USD (-65.38%) 44.65 USD 62.01 USD
2012-12-13 2012-12-28 1.300 USD (188.89%) Special 36.61 USD 51.21 USD
2012-12-06 2012-12-26 0.450 USD 38.37 USD 55.03 USD
2012-09-06 2012-09-25 0.450 USD (0.90%) 38.99 USD 56.39 USD
2012-06-06 2012-06-25 0.446 USD (-57.36%) 36.97 USD 53.90 USD
2012-03-07 2012-03-26 1.046 USD Special 37.44 USD 55.04 USD
2012-03-07 2012-03-26 1.046 USD (273.57%) 37.44 USD 55.04 USD
2011-12-15 2011-12-29 0.280 USD 31.91 USD 47.82 USD
2011-09-07 2011-09-26 0.280 USD 35.28 USD 53.19 USD
2011-06-16 2011-06-27 0.280 USD 36.28 USD 55.00 USD
2011-03-08 2011-03-25 0.280 USD (21.74%) 39.84 USD 60.70 USD
2010-12-08 2010-12-27 0.230 USD 41.97 USD 64.24 USD
2010-09-08 2010-09-27 0.230 USD 33.94 USD 52.14 USD
2010-06-08 2010-06-25 0.230 USD 38.63 USD 59.62 USD
2010-03-08 2010-03-25 0.230 USD 40.42 USD 62.63 USD
2009-12-08 2009-12-28 0.230 USD 41.09 USD 63.89 USD
2009-09-08 2009-09-25 0.230 USD 34.94 USD 54.53 USD
2009-06-08 2009-06-25 0.230 USD 42.29 USD 66.27 USD
2009-03-06 2009-03-25 0.230 USD 23.20 USD 36.49 USD
2008-12-08 2008-12-26 0.230 USD (-77%) 28.22 USD 44.66 USD
2008-09-23 2008-10-10 1.000 USD (334.78%) Special 46.56 USD 74.13 USD
2008-09-08 2008-09-25 0.230 USD 43.52 USD 70.17 USD
2008-06-06 2008-06-25 0.230 USD 47.91 USD 77.52 USD
2008-03-06 2008-03-25 0.230 USD (33.72%) 62.30 USD 101.09 USD
2007-12-06 2007-12-26 0.172 USD 86.06 USD 139.96 USD
2007-09-06 2007-09-25 0.172 USD 68.42 USD 111.41 USD
2007-06-06 2007-06-25 0.172 USD 66.52 USD 108.48 USD
2007-03-07 2007-03-26 0.172 USD (36.51%) 68.70 USD 112.21 USD
2006-12-06 2006-12-26 0.126 USD 66.20 USD 108.29 USD
2006-09-06 2006-09-25 0.126 USD 54.27 USD 88.88 USD
2006-06-07 2006-06-26 0.126 USD 54.27 USD 89.01 USD
2006-03-08 2006-03-27 0.126 USD (36.96%) 51.11 USD 83.95 USD
2005-12-07 2005-12-27 0.092 USD 42.19 USD 69.40 USD
2005-09-07 2005-09-26 0.092 USD 36.44 USD 60.02 USD
2005-06-08 2005-06-27 0.092 USD 29.52 USD 48.70 USD
2005-03-08 2005-03-28 0.092 USD (76.92%) 23.54 USD 38.91 USD
2004-12-08 2004-12-27 0.052 USD 25.98 USD 43.04 USD
2004-09-08 2004-09-27 0.052 USD 17.31 USD 28.71 USD
2004-06-08 2004-06-25 0.052 USD 15.01 USD 24.94 USD
2004-03-08 2004-03-25 0.052 USD (23.81%) 11.47 USD 19.09 USD
2003-12-08 2003-12-26 0.042 USD (50%) 8.39 USD 14.00 USD
2003-09-08 2003-09-25 0.028 USD 8.62 USD 14.43 USD
2003-06-06 2003-06-25 0.028 USD 7.27 USD 12.20 USD
2003-03-06 2003-03-25 0.028 USD 5.04 USD 8.47 USD

CME

List: Contenders

Price: 189.83USD

52 week range price:
135.67
216.57

Dividend Yield: 1.72%

5-year range yield:
1.39%
11.12%

Forward Dividend Yield: 5.20%

Payout Ratio: 166.67%

Payout Ratio Range:
20.80%
166.67%

Dividend Per Share: 10.00 USD

Earnings Per Share: 6.00 USD

P/E Ratio: 33.11

Exchange: NMS

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Volume: 4.5 million

Ebitda: 655.4 million

Market Capitalization: 69.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 36.62%

DGR5: 27.97%

DGR10: 26.13%

Links: