iShares California Muni Bond ET - Price History
Monthly price history for CMF (iShares California Muni Bond ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.95 | $56.95 |
| April 2024 | $56.75 | $56.75 |
| March 2024 | $57.41 | $57.54 |
| February 2024 | $57.57 | $57.83 |
| January 2024 | $57.57 | $57.95 |
| December 2023 | $57.56 | $57.94 |
| November 2023 | $56.27 | $56.89 |
| October 2023 | $53.40 | $54.09 |
| September 2023 | $54.02 | $54.84 |
| August 2023 | $55.21 | $56.16 |
| July 2023 | $55.78 | $56.85 |
| June 2023 | $55.78 | $56.95 |
| May 2023 | $55.33 | $56.60 |
| April 2023 | $55.83 | $57.22 |
| March 2023 | $55.93 | $57.42 |
| February 2023 | $54.59 | $56.16 |
| January 2023 | $55.83 | $57.54 |
| December 2022 | $54.45 | $56.11 |
| November 2022 | $54.88 | $56.66 |
| October 2022 | $52.24 | $54.03 |
| September 2022 | $52.33 | $54.22 |
| August 2022 | $54.35 | $56.40 |
| July 2022 | $55.61 | $57.79 |
| June 2022 | $54.24 | $56.46 |
| May 2022 | $55.09 | $57.43 |
| April 2022 | $54.01 | $56.39 |
| March 2022 | $55.64 | $58.18 |
| February 2022 | $57.47 | $60.17 |
| January 2022 | $57.66 | $60.45 |
| December 2021 | $59.45 | $62.33 |
| November 2021 | $59.34 | $62.37 |
| October 2021 | $58.91 | $62 |
| September 2021 | $58.90 | $62.08 |
| August 2021 | $59.35 | $62.62 |
| July 2021 | $59.55 | $62.91 |
| June 2021 | $59.20 | $62.62 |
| May 2021 | $59.06 | $62.55 |
| April 2021 | $58.99 | $62.57 |
| March 2021 | $58.49 | $62.12 |
| February 2021 | $58.18 | $61.89 |
| January 2021 | $59.22 | $63.08 |
| December 2020 | $58.99 | $62.83 |
| November 2020 | $58.86 | $62.87 |
| October 2020 | $57.90 | $61.92 |
| September 2020 | $58.25 | $62.39 |
| August 2020 | $58.34 | $62.58 |
| July 2020 | $58.61 | $62.96 |
| June 2020 | $57.79 | $62.16 |
| May 2020 | $57.90 | $62.38 |
| April 2020 | $55.39 | $59.79 |
| March 2020 | $55.98 | $60.52 |
| February 2020 | $57.93 | $62.73 |
| January 2020 | $57.45 | $62.31 |
| December 2019 | $56.45 | $61.23 |
| November 2019 | $56.30 | $61.26 |
| October 2019 | $56.22 | $61.28 |
| September 2019 | $56.13 | $61.28 |
| August 2019 | $56.57 | $61.86 |
| July 2019 | $55.69 | $61 |
| June 2019 | $55.26 | $60.64 |
| May 2019 | $55.05 | $60.51 |
| April 2019 | $54.25 | $59.74 |
| March 2019 | $54.02 | $59.59 |
| February 2019 | $53.09 | $58.68 |
| January 2019 | $52.95 | $58.63 |
| December 2018 | $52.79 | $58.44 |
| November 2018 | $51.97 | $57.76 |
| October 2018 | $51.38 | $57.22 |
| September 2018 | $51.98 | $57.99 |
| August 2018 | $52.41 | $58.58 |
| July 2018 | $52.22 | $58.47 |
| June 2018 | $52.19 | $58.54 |
| May 2018 | $52.24 | $58.70 |
| April 2018 | $51.44 | $57.90 |
| March 2018 | $51.77 | $58.37 |
| February 2018 | $51.53 | $58.22 |
| January 2018 | $51.94 | $58.78 |
| December 2017 | $52.27 | $59.15 |
| November 2017 | $51.85 | $58.88 |
| October 2017 | $52.11 | $59.28 |
| September 2017 | $52 | $118.51 |
| August 2017 | $52.25 | $119.29 |
| July 2017 | $51.79 | $118.43 |
| June 2017 | $51.37 | $117.69 |
| May 2017 | $51.57 | $118.34 |
| April 2017 | $50.76 | $116.69 |
| March 2017 | $50.50 | $116.31 |
| February 2017 | $50.22 | $115.89 |
| January 2017 | $49.91 | $115.37 |
| December 2016 | $49.96 | $115.48 |
| November 2016 | $49.16 | $114.03 |
| October 2016 | $51.36 | $119.34 |
| September 2016 | $51.86 | $120.69 |
| August 2016 | $52.20 | $121.72 |
| July 2016 | $52.05 | $121.58 |
| June 2016 | $52.15 | $122.05 |
| May 2016 | $51.27 | $120.22 |
| April 2016 | $51.17 | $120.19 |
| March 2016 | $50.71 | $119.30 |
| February 2016 | $50.52 | $119.06 |
| January 2016 | $50.51 | $119.28 |
| December 2015 | $50.03 | $118.15 |
| November 2015 | $49.60 | $117.61 |
| October 2015 | $49.41 | $117.39 |
| September 2015 | $49.30 | $117.36 |
| August 2015 | $48.79 | $116.40 |
| July 2015 | $48.85 | $116.80 |
| June 2015 | $48.21 | $115.53 |
| May 2015 | $48.53 | $116.56 |
| April 2015 | $48.60 | $116.98 |
| March 2015 | $49.02 | $118.25 |
| February 2015 | $48.87 | $118.15 |
| January 2015 | $49.45 | $119.81 |
| December 2014 | $48.60 | $117.75 |
| November 2014 | $48.18 | $117.23 |
| October 2014 | $48.16 | $117.47 |
| September 2014 | $47.74 | $116.71 |
| August 2014 | $47.80 | $117.12 |
| July 2014 | $47.20 | $115.91 |
| June 2014 | $47.08 | $115.90 |
| May 2014 | $46.92 | $115.79 |
| April 2014 | $46.35 | $114.68 |
| March 2014 | $45.64 | $113.21 |
| February 2014 | $45.70 | $113.64 |
| January 2014 | $44.90 | $111.95 |
| December 2013 | $43.64 | $108.80 |
| November 2013 | $44.10 | $110.57 |
| October 2013 | $44.21 | $111.14 |
| September 2013 | $43.20 | $108.89 |
| August 2013 | $42.09 | $106.40 |
| July 2013 | $42.58 | $107.91 |
| June 2013 | $42.54 | $108.10 |
| May 2013 | $44.54 | $113.45 |
| April 2013 | $45.32 | $115.69 |
| March 2013 | $44.86 | $114.79 |
| February 2013 | $45.49 | $116.67 |
| January 2013 | $45.42 | $116.77 |
| December 2012 | $44.85 | $115.30 |
| November 2012 | $45.94 | $118.65 |
| October 2012 | $45.02 | $116.54 |
| September 2012 | $44.88 | $116.47 |
| August 2012 | $44.54 | $115.90 |
| July 2012 | $44.32 | $115.62 |
| June 2012 | $43.36 | $113.42 |
| May 2012 | $43.56 | $114.25 |
| April 2012 | $43.40 | $114.12 |
| March 2012 | $42.72 | $112.65 |
| February 2012 | $43.13 | $114.05 |
| January 2012 | $42.92 | $113.81 |
| December 2011 | $41.78 | $110.79 |
| November 2011 | $40.82 | $108.97 |
| October 2011 | $40.70 | $109 |
| September 2011 | $40.78 | $109.55 |
| August 2011 | $40.19 | $108.29 |
| July 2011 | $39.49 | $106.73 |
| June 2011 | $38.84 | $105.29 |
| May 2011 | $38.44 | $104.53 |
| April 2011 | $38.14 | $104.05 |
| March 2011 | $36.93 | $101.07 |
| February 2011 | $36.69 | $100.75 |
| January 2011 | $35.42 | $97.60 |
| December 2010 | $35.87 | $98.85 |
| November 2010 | $37.92 | $105.16 |
| October 2010 | $39.24 | $109.16 |
| September 2010 | $39.47 | $110.15 |
| August 2010 | $39.51 | $110.61 |
| July 2010 | $38.56 | $108.30 |
| June 2010 | $38.10 | $107.35 |
| May 2010 | $38.19 | $107.95 |
| April 2010 | $38.01 | $107.81 |
| March 2010 | $37.29 | $106.10 |
| February 2010 | $37.22 | $106.27 |
| January 2010 | $36.91 | $105.73 |
| December 2009 | $36.85 | $105.55 |
| November 2009 | $36.66 | $105.65 |
| October 2009 | $36.67 | $106.04 |
| September 2009 | $37.31 | $108.20 |
| August 2009 | $37.24 | $108.30 |
| July 2009 | $35.09 | $102.41 |
| June 2009 | $34.82 | $101.95 |
| May 2009 | $35.53 | $104.38 |
| April 2009 | $35.55 | $104.75 |
| March 2009 | $35.11 | $103.80 |
| February 2009 | $34.54 | $102.44 |
| January 2009 | $34.06 | $101.37 |
| December 2008 | $34.07 | $101.39 |
| November 2008 | $32.13 | $96.30 |
| October 2008 | $32.91 | $98.95 |
| September 2008 | $33.32 | $100.49 |
| August 2008 | $34.35 | $103.86 |
| July 2008 | $33.72 | $102.24 |
| June 2008 | $33.82 | $102.80 |
| May 2008 | $34.16 | $104.11 |
| April 2008 | $34.54 | $105.53 |
| March 2008 | $33.80 | $103.58 |
| February 2008 | $32.87 | $100.99 |
| January 2008 | $34.40 | $106.03 |
| December 2007 | $33.86 | $104.34 |
| November 2007 | $33.81 | $104.80 |
| October 2007 | $33.44 | $103.91 |
CMF
Price: $56.95
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 2.73%
Dividend Per Share: 1.55 USD
Exchange: PCX
Volume: 240400
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%