iShares California Muni Bond ETF ( CMF) - Price History
Monthly price history for CMF (iShares California Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $55.28 | $55.28 |
| August 2026 | $56.05 | $56.19 |
| July 2026 | $56.24 | $56.53 |
| June 2026 | $57.21 | $57.64 |
| May 2026 | $56.78 | $57.35 |
| April 2026 | $56.60 | $57.31 |
| March 2026 | $56.02 | $56.86 |
| February 2026 | $57.41 | $58.41 |
| January 2026 | $56.77 | $57.90 |
| December 2025 | $56.34 | $57.46 |
| November 2025 | $56.25 | $57.65 |
| October 2025 | $56.01 | $57.54 |
| September 2025 | $55.38 | $57.04 |
| August 2025 | $54.05 | $55.81 |
| July 2025 | $53.55 | $55.44 |
| June 2025 | $53.70 | $55.74 |
| May 2025 | $53.50 | $55.67 |
| April 2025 | $53.63 | $55.94 |
| March 2025 | $53.81 | $56.28 |
| February 2025 | $54.80 | $57.46 |
| January 2025 | $54.20 | $56.96 |
| December 2024 | $54.51 | $57.28 |
| November 2024 | $54.94 | $58 |
| October 2024 | $54.03 | $57.18 |
| September 2024 | $54.78 | $58.11 |
| August 2024 | $54.17 | $57.60 |
| July 2024 | $53.89 | $57.43 |
| June 2024 | $53.25 | $56.88 |
| May 2024 | $52.70 | $56.43 |
| April 2024 | $52.87 | $56.75 |
| March 2024 | $53.49 | $57.54 |
| February 2024 | $53.63 | $57.83 |
| January 2024 | $53.63 | $57.95 |
| December 2023 | $53.62 | $57.94 |
| November 2023 | $52.43 | $56.89 |
| October 2023 | $49.75 | $54.09 |
| September 2023 | $50.33 | $54.84 |
| August 2023 | $51.44 | $56.16 |
| July 2023 | $51.97 | $56.85 |
| June 2023 | $51.96 | $56.95 |
| May 2023 | $51.55 | $56.60 |
| April 2023 | $52.01 | $57.22 |
| March 2023 | $52.11 | $57.42 |
| February 2023 | $50.86 | $56.16 |
| January 2023 | $52.02 | $57.54 |
| December 2022 | $50.73 | $56.11 |
| November 2022 | $51.05 | $56.66 |
| October 2022 | $48.59 | $54.03 |
| September 2022 | $48.68 | $54.22 |
| August 2022 | $50.55 | $56.40 |
| July 2022 | $51.72 | $57.79 |
| June 2022 | $50.45 | $56.46 |
| May 2022 | $51.24 | $57.43 |
| April 2022 | $50.24 | $56.39 |
| March 2022 | $51.76 | $58.18 |
| February 2022 | $53.45 | $60.17 |
| January 2022 | $53.63 | $60.45 |
| December 2021 | $55.30 | $62.33 |
| November 2021 | $55.19 | $62.37 |
| October 2021 | $54.79 | $62 |
| September 2021 | $54.79 | $62.08 |
| August 2021 | $55.20 | $62.62 |
| July 2021 | $55.39 | $62.91 |
| June 2021 | $55.06 | $62.62 |
| May 2021 | $54.93 | $62.55 |
| April 2021 | $54.87 | $62.57 |
| March 2021 | $54.40 | $62.12 |
| February 2021 | $54.12 | $61.89 |
| January 2021 | $55.09 | $63.08 |
| December 2020 | $54.87 | $62.83 |
| November 2020 | $54.75 | $62.87 |
| October 2020 | $53.85 | $61.92 |
| September 2020 | $54.18 | $62.39 |
| August 2020 | $54.27 | $62.58 |
| July 2020 | $54.52 | $62.96 |
| June 2020 | $53.75 | $62.16 |
| May 2020 | $53.85 | $62.38 |
| April 2020 | $51.52 | $59.79 |
| March 2020 | $52.06 | $60.52 |
| February 2020 | $53.88 | $62.73 |
| January 2020 | $53.43 | $62.31 |
| December 2019 | $52.51 | $61.23 |
| November 2019 | $52.36 | $61.26 |
| October 2019 | $52.29 | $61.28 |
| September 2019 | $52.21 | $61.28 |
| August 2019 | $52.62 | $61.86 |
| July 2019 | $51.80 | $61 |
| June 2019 | $51.40 | $60.64 |
| May 2019 | $51.20 | $60.51 |
| April 2019 | $50.46 | $59.74 |
| March 2019 | $50.24 | $59.59 |
| February 2019 | $49.38 | $58.68 |
| January 2019 | $49.25 | $58.63 |
| December 2018 | $49.10 | $58.44 |
| November 2018 | $48.34 | $57.76 |
| October 2018 | $47.79 | $57.22 |
| September 2018 | $48.34 | $57.99 |
| August 2018 | $48.75 | $58.58 |
| July 2018 | $48.57 | $58.47 |
| June 2018 | $48.55 | $58.54 |
| May 2018 | $48.59 | $58.70 |
| April 2018 | $47.84 | $57.90 |
| March 2018 | $48.15 | $58.37 |
| February 2018 | $47.93 | $58.22 |
| January 2018 | $48.31 | $58.78 |
| December 2017 | $48.62 | $59.15 |
| November 2017 | $48.23 | $58.88 |
| October 2017 | $48.47 | $59.28 |
| September 2017 | $48.37 | $118.51 |
| August 2017 | $48.60 | $119.29 |
| July 2017 | $48.17 | $118.43 |
| June 2017 | $47.78 | $117.69 |
| May 2017 | $47.96 | $118.34 |
| April 2017 | $47.21 | $116.69 |
| March 2017 | $46.97 | $116.31 |
| February 2017 | $46.72 | $115.89 |
| January 2017 | $46.42 | $115.37 |
| December 2016 | $46.47 | $115.48 |
| November 2016 | $45.72 | $114.03 |
| October 2016 | $47.78 | $119.34 |
| September 2016 | $48.23 | $120.69 |
| August 2016 | $48.56 | $121.72 |
| July 2016 | $48.41 | $121.58 |
| June 2016 | $48.51 | $122.05 |
| May 2016 | $47.69 | $120.22 |
| April 2016 | $47.60 | $120.19 |
| March 2016 | $47.17 | $119.30 |
| February 2016 | $46.99 | $119.06 |
| January 2016 | $46.98 | $119.28 |
| December 2015 | $46.54 | $118.15 |
| November 2015 | $46.14 | $117.61 |
| October 2015 | $45.96 | $117.39 |
| September 2015 | $45.85 | $117.36 |
| August 2015 | $45.38 | $116.40 |
| July 2015 | $45.43 | $116.80 |
| June 2015 | $44.84 | $115.53 |
| May 2015 | $45.14 | $116.56 |
| April 2015 | $45.20 | $116.98 |
| March 2015 | $45.59 | $118.25 |
| February 2015 | $45.45 | $118.15 |
| January 2015 | $45.99 | $119.81 |
| December 2014 | $45.20 | $117.75 |
| November 2014 | $44.81 | $117.23 |
| October 2014 | $44.80 | $117.47 |
| September 2014 | $44.41 | $116.71 |
| August 2014 | $44.46 | $117.12 |
| July 2014 | $43.90 | $115.91 |
| June 2014 | $43.79 | $115.90 |
| May 2014 | $43.64 | $115.79 |
| April 2014 | $43.11 | $114.68 |
| March 2014 | $42.45 | $113.21 |
| February 2014 | $42.50 | $113.64 |
| January 2014 | $41.76 | $111.95 |
| December 2013 | $40.59 | $108.80 |
| November 2013 | $41.02 | $110.57 |
| October 2013 | $41.12 | $111.14 |
| September 2013 | $40.18 | $108.89 |
| August 2013 | $39.15 | $106.40 |
| July 2013 | $39.60 | $107.91 |
| June 2013 | $39.57 | $108.10 |
| May 2013 | $41.43 | $113.45 |
| April 2013 | $42.15 | $115.69 |
| March 2013 | $41.73 | $114.79 |
| February 2013 | $42.31 | $116.67 |
| January 2013 | $42.25 | $116.77 |
| December 2012 | $41.72 | $115.30 |
| November 2012 | $42.73 | $118.65 |
| October 2012 | $41.87 | $116.54 |
| September 2012 | $41.74 | $116.47 |
| August 2012 | $41.43 | $115.90 |
| July 2012 | $41.22 | $115.62 |
| June 2012 | $40.33 | $113.42 |
| May 2012 | $40.52 | $114.25 |
| April 2012 | $40.36 | $114.12 |
| March 2012 | $39.74 | $112.65 |
| February 2012 | $40.11 | $114.05 |
| January 2012 | $39.92 | $113.81 |
| December 2011 | $38.86 | $110.79 |
| November 2011 | $37.96 | $108.97 |
| October 2011 | $37.86 | $109 |
| September 2011 | $37.94 | $109.55 |
| August 2011 | $37.38 | $108.29 |
| July 2011 | $36.73 | $106.73 |
| June 2011 | $36.12 | $105.29 |
| May 2011 | $35.75 | $104.53 |
| April 2011 | $35.47 | $104.05 |
| March 2011 | $34.34 | $101.07 |
| February 2011 | $34.12 | $100.75 |
| January 2011 | $32.94 | $97.60 |
| December 2010 | $33.37 | $98.85 |
| November 2010 | $35.27 | $105.16 |
| October 2010 | $36.49 | $109.16 |
| September 2010 | $36.71 | $110.15 |
| August 2010 | $36.75 | $110.61 |
| July 2010 | $35.87 | $108.30 |
| June 2010 | $35.44 | $107.35 |
| May 2010 | $35.52 | $107.95 |
| April 2010 | $35.36 | $107.81 |
| March 2010 | $34.68 | $106.10 |
| February 2010 | $34.62 | $106.27 |
| January 2010 | $34.33 | $105.73 |
| December 2009 | $34.27 | $105.55 |
| November 2009 | $34.09 | $105.65 |
| October 2009 | $34.11 | $106.04 |
| September 2009 | $34.70 | $108.20 |
| August 2009 | $34.63 | $108.30 |
| July 2009 | $32.64 | $102.41 |
| June 2009 | $32.39 | $101.95 |
| May 2009 | $33.05 | $104.38 |
| April 2009 | $33.06 | $104.75 |
| March 2009 | $32.65 | $103.80 |
| February 2009 | $32.12 | $102.44 |
| January 2009 | $31.68 | $101.37 |
| December 2008 | $31.69 | $101.39 |
| November 2008 | $29.88 | $96.30 |
| October 2008 | $30.61 | $98.95 |
| September 2008 | $30.99 | $100.49 |
| August 2008 | $31.95 | $103.86 |
| July 2008 | $31.37 | $102.24 |
| June 2008 | $31.46 | $102.80 |
| May 2008 | $31.78 | $104.11 |
| April 2008 | $32.12 | $105.53 |
| March 2008 | $31.44 | $103.58 |
| February 2008 | $30.57 | $100.99 |
| January 2008 | $32 | $106.03 |
| December 2007 | $31.49 | $104.34 |
| November 2007 | $31.45 | $104.80 |
| October 2007 | $31.10 | $103.91 |
CMF
Price: $55.28
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 1.73 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 240400
Market Capitalization: 4.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 18.64%
DGR5: 8.23%
DGR10: 1.57%