Commercial International Bank (Egypt) S.A.E - Price History
Stock symbol CMGGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMGGF (Commercial International Bank (Egypt) S.A.E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.13 | $1.13 |
| December 2023 | $1.13 | $1.13 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $1.13 | $1.13 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $1.21 | $1.21 |
| May 2023 | $1.21 | $1.21 |
| April 2023 | $1.26 | $1.26 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.62 | $1.64 |
| January 2023 | $1.64 | $1.64 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $1.31 | $1.31 |
| October 2022 | $1.30 | $1.30 |
| September 2022 | $1.82 | $1.82 |
| August 2022 | $1.40 | $1.42 |
| July 2022 | $1.40 | $1.42 |
| June 2022 | $2.13 | $2.13 |
| May 2022 | $2.07 | $2.07 |
| April 2022 | $2.28 | $2.28 |
| March 2022 | $2.63 | $2.68 |
| February 2022 | $2.89 | $2.95 |
| January 2022 | $3.09 | $3.15 |
| December 2021 | $3.10 | $3.16 |
| November 2021 | $3.05 | $3.11 |
| October 2021 | $1.84 | $1.91 |
| September 2021 | $2.82 | $2.88 |
| August 2021 | $1.82 | $1.89 |
| July 2021 | $1.82 | $1.89 |
| June 2021 | $1.82 | $1.89 |
| May 2021 | $1.82 | $1.89 |
| April 2021 | $1.82 | $1.89 |
| March 2021 | $1.82 | $1.89 |
| February 2021 | $1.82 | $1.89 |
| January 2021 | $1.82 | $1.89 |
| December 2020 | $2.80 | $3.80 |
| November 2020 | $2.87 | $3.90 |
| October 2020 | $2.93 | $3.98 |
| September 2020 | $3.16 | $4.29 |
| August 2020 | $1.89 | $1.97 |
| July 2020 | $1.89 | $1.97 |
| June 2020 | $1.89 | $1.97 |
| May 2020 | $1.89 | $1.97 |
| April 2020 | $1.89 | $1.97 |
| March 2020 | $1.85 | $1.97 |
| February 2020 | $1.85 | $1.97 |
| January 2020 | $1.85 | $1.97 |
| December 2019 | $1.85 | $1.97 |
| November 2019 | $1.85 | $1.97 |
| October 2019 | $1.85 | $1.97 |
| September 2019 | $1.85 | $1.97 |
| August 2019 | $1.85 | $1.97 |
| July 2019 | $1.85 | $1.97 |
| June 2019 | $1.85 | $1.97 |
| May 2019 | $1.85 | $1.97 |
| April 2019 | $1.85 | $1.97 |
| March 2019 | $2.85 | $3.95 |
| February 2019 | $2.95 | $4.09 |
| January 2019 | $2.79 | $4.83 |
| December 2018 | $1.57 | $1.70 |
| November 2018 | $2.45 | $4.25 |
| October 2018 | $2.46 | $4.27 |
| September 2018 | $1.72 | $1.86 |
| August 2018 | $2.69 | $4.66 |
| July 2018 | $2.58 | $4.48 |
| June 2018 | $2.63 | $4.56 |
| May 2018 | $2.73 | $4.73 |
| April 2018 | $3.04 | $5.27 |
| March 2018 | $2.93 | $5.08 |
| February 2018 | $2.64 | $4.60 |
| January 2018 | $2.54 | $4.43 |
| December 2017 | $2.42 | $4.22 |
| November 2017 | $2.63 | $4.59 |
| October 2017 | $1.69 | $1.84 |
| September 2017 | $1.69 | $1.84 |
| August 2017 | $2.65 | $4.62 |
| July 2017 | $2.92 | $5.09 |
| June 2017 | $1.62 | $1.77 |
| May 2017 | $2.54 | $4.43 |
| April 2017 | $1.52 | $1.66 |
| March 2017 | $2.37 | $4.15 |
| February 2017 | $2.49 | $4.37 |
| January 2017 | $2.30 | $4.04 |
| December 2016 | $2.13 | $3.73 |
| November 2016 | $2.50 | $4.38 |
| October 2016 | $2.71 | $4.75 |
| September 2016 | $2.16 | $3.78 |
| August 2016 | $2.33 | $4.08 |
| July 2016 | $1.11 | $1.22 |
| June 2016 | $1.75 | $3.07 |
| May 2016 | $2.01 | $3.53 |
| April 2016 | $2.07 | $3.63 |
| March 2016 | $1.26 | $1.38 |
| February 2016 | $1.95 | $3.47 |
| January 2016 | $1.92 | $3.41 |
| December 2015 | $1.39 | $1.57 |
| November 2015 | $2.21 | $4.91 |
| October 2015 | $1.82 | $2.05 |
| September 2015 | $1.82 | $2.05 |
| August 2015 | $1.82 | $2.05 |
| July 2015 | $2.89 | $6.43 |
| June 2015 | $1.90 | $2.14 |
| May 2015 | $3.02 | $6.71 |
| April 2015 | $3 | $6.68 |
| March 2015 | $3.17 | $7.16 |
| February 2015 | $3.23 | $7.29 |
| January 2015 | $3.09 | $6.98 |
| December 2014 | $2.73 | $6.16 |
| November 2014 | $2.87 | $6.48 |
| October 2014 | $1.94 | $2.23 |
| September 2014 | $3.09 | $6.99 |
| August 2014 | $1.37 | $1.58 |
| July 2014 | $2.19 | $4.95 |
| June 2014 | $2.28 | $5.15 |
| May 2014 | $2.09 | $4.73 |
| April 2014 | $1.41 | $1.62 |
| March 2014 | $2.25 | $5.08 |
| February 2014 | $2.12 | $4.88 |
| January 2014 | $1.93 | $4.44 |
| December 2013 | $1.04 | $1.23 |
| November 2013 | $1.04 | $1.23 |
| October 2013 | $2.52 | $5.80 |
| September 2013 | $2.29 | $5.27 |
| August 2013 | $2.12 | $4.87 |
| July 2013 | $2.19 | $5.05 |
| June 2013 | $2.12 | $4.87 |
| May 2013 | $2.06 | $4.73 |
| April 2013 | $1.86 | $4.27 |
| March 2013 | $1.90 | $4.45 |
| February 2013 | $2.22 | $5.21 |
| January 2013 | $2.50 | $5.87 |
| December 2012 | $2.30 | $5.39 |
| November 2012 | $2.36 | $5.53 |
| October 2012 | $2.54 | $5.97 |
| September 2012 | $2.38 | $5.59 |
| August 2012 | $1.92 | $4.51 |
| July 2012 | $1.95 | $4.56 |
| June 2012 | $1.74 | $4.09 |
| May 2012 | $0.70 | $0.86 |
| April 2012 | $1.73 | $4.06 |
| March 2012 | $1.81 | $4.33 |
| February 2012 | $1.56 | $3.74 |
| January 2012 | $1.63 | $3.89 |
| December 2011 | $1.61 | $3.84 |
| November 2011 | $1.33 | $3.18 |
| October 2011 | $1.68 | $4.02 |
| September 2011 | $1.58 | $3.77 |
| August 2011 | $1.70 | $4.07 |
| July 2011 | $0.85 | $1.10 |
| June 2011 | $2.06 | $4.92 |
| May 2011 | $2.17 | $5.18 |
| April 2011 | $2.05 | $4.90 |
| March 2011 | $2.27 | $5.50 |
| February 2011 | $2.48 | $6 |
| January 2011 | $2.32 | $5.62 |
| December 2010 | $3.51 | $8.50 |
| November 2010 | $2.97 | $7.20 |
| October 2010 | $3.15 | $7.64 |
| September 2010 | $3.07 | $7.45 |
| August 2010 | $2.83 | $6.85 |
| July 2010 | $3.10 | $7.50 |
| June 2010 | $2.14 | $2.84 |
| May 2010 | $2.14 | $2.84 |
| April 2010 | $5.51 | $13.35 |
| March 2010 | $1.86 | $2.47 |
| February 2010 | $4.72 | $11.60 |
| January 2010 | $4.33 | $10.65 |
| December 2009 | $4.23 | $10.40 |
| November 2009 | $1.68 | $2.23 |
| October 2009 | $4.27 | $10.50 |
| April 2009 | $2.44 | $6 |
| March 2009 | $2.28 | $5.60 |
| February 2009 | $2.50 | $6.15 |
| January 2009 | $2.44 | $6 |
| November 2008 | $2.39 | $5.88 |
| October 2008 | $2.64 | $6.50 |
| September 2008 | $3.26 | $8 |
| August 2008 | $3.54 | $8.70 |
| July 2008 | $5.80 | $14.25 |
| June 2008 | $6.50 | $15.99 |
| May 2008 | $6.15 | $15.12 |
| January 2008 | $6.76 | $16.62 |
| December 2007 | $6.09 | $14.97 |
| November 2007 | $5.64 | $13.85 |
| August 2007 | $4.76 | $11.70 |
| July 2007 | $4.77 | $11.73 |
| June 2007 | $4.28 | $10.52 |
| January 2007 | $3.93 | $9.65 |
| March 2006 | $4.54 | $11.15 |
| September 2005 | $4.13 | $10.15 |
| February 2005 | $3.52 | $8.65 |
CMGGF
Price: $1.13
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 6.90%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 5.14
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 919
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2