UBS AG UBS ETC (CMCI GSCI) USD ( CMGU.L) - Price History
Monthly price history for CMGU.L (UBS AG UBS ETC (CMCI GSCI) USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $153.65 | $153.65 |
| June 2026 | $153.65 | $153.65 |
| May 2026 | $166.25 | $166.25 |
| April 2026 | $169.90 | $169.90 |
| March 2026 | $162.40 | $162.40 |
| February 2026 | $143.80 | $143.80 |
| January 2026 | $141.98 | $141.98 |
| December 2025 | $130.95 | $130.95 |
| November 2025 | $130.40 | $130.40 |
| October 2025 | $130.15 | $130.15 |
| September 2025 | $129.80 | $129.80 |
| August 2025 | $128.75 | $128.75 |
| July 2025 | $128.15 | $128.15 |
| June 2025 | $124.50 | $124.50 |
| May 2025 | $120.08 | $120.08 |
| April 2025 | $119 | $119 |
| March 2025 | $127.78 | $127.78 |
| February 2025 | $124.80 | $124.80 |
| January 2025 | $126.35 | $126.35 |
| December 2024 | $121.98 | $121.98 |
| November 2024 | $120.84 | $120.84 |
| October 2024 | $119.96 | $119.96 |
| September 2024 | $120.14 | $120.14 |
| August 2024 | $119.38 | $119.38 |
| July 2024 | $121.25 | $121.25 |
| June 2024 | $125.67 | $125.67 |
| May 2024 | $125.07 | $125.07 |
| April 2024 | $126.55 | $126.55 |
| March 2024 | $124.24 | $124.24 |
| February 2024 | $118.90 | $118.90 |
| January 2024 | $118.87 | $118.87 |
| December 2023 | $115.47 | $115.47 |
| November 2023 | $117.43 | $117.43 |
| October 2023 | $122.02 | $122.02 |
| September 2023 | $124.72 | $124.72 |
| August 2023 | $121.17 | $121.17 |
| July 2023 | $121.08 | $121.08 |
| June 2023 | $111.04 | $111.04 |
| May 2023 | $107 | $107 |
| April 2023 | $112.70 | $112.70 |
| March 2023 | $113.64 | $113.64 |
| February 2023 | $115.51 | $115.51 |
| January 2023 | $119 | $119 |
| December 2022 | $117.16 | $117.16 |
| November 2022 | $119.36 | $119.36 |
| October 2022 | $118.15 | $118.15 |
| September 2022 | $113.39 | $113.39 |
| August 2022 | $122.33 | $122.33 |
| July 2022 | $125.32 | $125.32 |
| June 2022 | $125.38 | $125.38 |
| May 2022 | $135.08 | $135.08 |
| April 2022 | $128.20 | $128.20 |
| March 2022 | $123.80 | $123.80 |
| February 2022 | $111.68 | $111.68 |
| January 2022 | $104.48 | $104.48 |
| December 2021 | $97.10 | $97.10 |
| November 2021 | $90.44 | $90.44 |
| October 2021 | $97.62 | $97.62 |
| September 2021 | $93.72 | $93.72 |
| August 2021 | $89.16 | $89.16 |
| July 2021 | $90.36 | $90.36 |
| June 2021 | $87.67 | $87.67 |
| May 2021 | $85.86 | $85.86 |
| April 2021 | $82.36 | $82.36 |
| March 2021 | $77.09 | $77.09 |
| February 2021 | $78.14 | $78.14 |
| January 2021 | $71.12 | $71.12 |
| December 2020 | $67.79 | $67.79 |
| November 2020 | $64.65 | $64.65 |
| October 2020 | $58.60 | $58.60 |
| September 2020 | $60.56 | $60.56 |
| August 2020 | $63.07 | $63.07 |
| July 2020 | $60.24 | $60.24 |
| June 2020 | $57.69 | $57.69 |
| May 2020 | $54.41 | $54.41 |
| April 2020 | $50.50 | $50.50 |
| March 2020 | $53.02 | $53.02 |
| February 2020 | $65.69 | $65.69 |
| January 2020 | $71.10 | $71.10 |
| December 2019 | $77.80 | $77.80 |
| November 2019 | $73.68 | $73.68 |
| October 2019 | $72.88 | $72.88 |
| September 2019 | $72.48 | $72.48 |
| August 2019 | $70.86 | $70.86 |
| July 2019 | $75.48 | $75.48 |
| June 2019 | $76.72 | $76.72 |
| May 2019 | $74.11 | $74.11 |
| April 2019 | $79.20 | $79.20 |
| March 2019 | $77.79 | $77.79 |
| February 2019 | $76.98 | $76.98 |
| January 2019 | $75.16 | $75.16 |
| December 2018 | $69.54 | $69.54 |
| November 2018 | $72.54 | $72.54 |
| October 2018 | $82.64 | $82.64 |
| September 2018 | $86.32 | $86.32 |
| August 2018 | $83.13 | $83.13 |
| July 2018 | $82.18 | $82.18 |
| June 2018 | $84.12 | $84.12 |
| May 2018 | $84.04 | $84.04 |
| April 2018 | $81.72 | $81.72 |
| March 2018 | $78.25 | $78.25 |
| February 2018 | $77.01 | $77.01 |
| January 2018 | $78.56 | $78.56 |
| December 2017 | $76.24 | $76.24 |
| November 2017 | $73.90 | $73.90 |
| October 2017 | $72.54 | $72.54 |
| September 2017 | $70.30 | $70.30 |
| August 2017 | $67.92 | $67.92 |
| July 2017 | $68.40 | $68.40 |
| June 2017 | $65.66 | $65.66 |
| May 2017 | $66.80 | $66.80 |
| April 2017 | $67.81 | $67.81 |
| March 2017 | $68.81 | $68.81 |
| February 2017 | $71.08 | $71.08 |
| January 2017 | $72.02 | $72.02 |
| December 2016 | $72.03 | $72.03 |
CMGU.L
Price: $153.65
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management