Comprehensive Healthcare Systems, Inc. ( CMHSF) - Price History
Monthly price history for CMHSF (Comprehensive Healthcare Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.54 | $0.54 |
| March 2026 | $0.44 | $0.44 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.44 | $0.44 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.22 | $0.22 |
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.80 | $0.80 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $2.30 | $2.30 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $2.19 | $2.19 |
| June 2022 | $2.19 | $2.19 |
| May 2022 | $2.19 | $2.19 |
| April 2022 | $2.19 | $2.19 |
| March 2022 | $2.19 | $2.19 |
| February 2022 | $2.34 | $2.34 |
| January 2022 | $3.20 | $3.20 |
CMHSF
Price: $0.41
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -3.63
Exchange: OQB
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 8.1 million