Cummins Inc. dividend history

Dividend history for stock CMI (Cummins Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cummins Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-20 2020-03-05 $1.311 $165.77 $167.12
2019-11-13 2019-12-02 $1.311 $177.83 $180.69
2019-08-20 2019-09-03 $1.311
(15%)
$142.87 $146.21
2019-05-23 2019-06-05 $1.14 $154.24 $159.25
2019-02-21 2019-03-07 $1.14 $148.18 $154.07
2018-11-14 2018-12-03 $1.14 $139.24 $145.84
2018-08-21 2018-09-04 $1.14
(5.56%)
$137.62 $145.29
2018-05-17 2018-06-01 $1.08 $137.55 $146.36
2018-02-22 2018-03-08 $1.08 $155.81 $167.02
2017-11-16 2017-12-01 $1.08 $154.90 $167.13
2017-08-16 2017-09-01 $1.08
(5.37%)
$142.16 $154.38
2017-05-17 2017-06-01 $1.025 $140.19 $153.31
2017-02-22 2017-03-06 $1.025 $138.32 $152.25
2016-11-17 2016-12-01 $1.025 $122.22 $135.43
2016-08-18 2016-09-01 $1.025
(5.13%)
$113.05 $126.22
2016-05-18 2016-06-01 $0.975 $98.32 $110.67
2016-02-17 2016-03-01 $0.975 $85.91 $97.53
2015-11-18 2015-12-01 $0.975 $85.78 $98.35
2015-08-19 2015-09-01 $0.975
(25%)
$110.05 $127.44
2015-05-19 2015-06-01 $0.78 $120.44 $140.55
2015-02-13 2015-03-02 $0.78 $118.50 $139.04
2014-11-18 2014-12-01 $0.78 $122.74 $144.84
2014-08-20 2014-09-02 $0.78
(24.80%)
$124.13 $147.28
2014-05-21 2014-06-02 $0.625 $124.90 $148.99
2014-02-19 2014-03-03 $0.625 $116.85 $139.98
2013-11-19 2013-12-02 $0.625 $108.04 $130.00
2013-08-20 2013-09-03 $0.625
(25%)
$102.21 $123.57
2013-05-22 2013-06-03 $0.5 $96.70 $117.50
2013-02-20 2013-03-01 $0.5 $94.11 $114.83
2012-11-20 2012-12-03 $0.5 $80.05 $98.09
2012-08-20 2012-09-01 $0.5
(25%)
$83.40 $102.71
2012-05-16 2012-06-01 $0.4 $81.29 $100.61
2012-02-22 2012-03-01 $0.4 $98.50 $122.38
2011-11-17 2011-12-01 $0.4 $76.04 $94.78
2011-08-18 2011-09-01 $0.4
(52.38%)
$66.59 $83.34
2011-05-18 2011-06-01 $0.2625 $86.07 $108.19
2011-02-16 2011-03-01 $0.2625 $88.08 $110.99
2010-11-18 2010-12-01 $0.2625 $74.27 $93.81
2010-08-19 2010-09-01 $0.2625
(50%)
$64.13 $81.24
2010-05-19 2010-06-01 $0.175 $53.88 $68.47
2010-02-17 2010-03-01 $0.175 $44.32 $56.46
2009-11-18 2009-12-01 $0.175 $37.67 $48.14
2009-08-19 2009-09-01 $0.175 $34.68 $44.48
2009-05-20 2009-06-01 $0.175 $25.51 $32.85
2009-02-18 2009-03-02 $0.175 $17.17 $22.23
2008-11-19 2008-12-01 $0.175 $15.06 $19.65
2008-08-20 2008-09-02 $0.175
(40%)
$51.31 $67.51
2008-05-21 2008-06-02 $0.125 $52.52 $69.28
2008-02-20 2008-03-03 $0.125
(-50%)
$39.93 $52.77
2007-11-14 2007-11-30 $0.25 $45.13 $59.79
2007-08-15 2007-08-31 $0.25
(38.89%)
$40.61 $54.02
2007-05-16 2007-06-01 $0.18
(-50%)
$33.29 $44.48
2007-02-14 2007-03-01 $0.36 $26.97 $36.18
2006-11-14 2006-12-01 $0.36 $22.37 $30.33
2006-08-16 2006-09-01 $0.36
(20%)
$21.95 $30.12
2006-05-16 2006-06-01 $0.3 $20.23 $28.10
2006-02-17 2006-03-01 $0.3 $18.60 $26.12
2005-11-14 2005-12-01 $0.3 $15.29 $21.72
2005-08-16 2005-09-01 $0.3 $14.59 $21.02
2005-05-13 2005-06-01 $0.3 $10.96 $16.01
2005-02-17 2005-03-01 $0.3 $12.23 $18.20
2004-11-12 2004-12-01 $0.3 $12.65 $19.14
2004-08-16 2004-09-01 $0.3 $10.89 $16.74
2004-05-12 2004-06-01 $0.3 $8.69 $13.60
2004-02-13 2004-03-01 $0.3 $8.08 $12.93
2003-11-12 2003-12-01 $0.3 $7.04 $11.54
2003-08-13 2003-09-02 $0.3 $7.13 $12.00
2003-05-13 2003-06-02 $0.3 $4.37 $7.55
2003-02-12 2003-03-03 $0.3 $3.33 $5.99
2002-11-26 2002-12-13 $0.3 $3.93 $7.42
2002-08-28 2002-09-13 $0.3 $3.85 $7.58
2002-05-29 2002-06-14 $0.3 $4.63 $9.48
2002-02-27 2002-03-15 $0.3 $4.99 $10.52
2001-11-28 2001-12-14 $0.3 $4.12 $8.94
2001-08-29 2001-09-14 $0.3 $4.37 $9.80
2001-05-30 2001-06-15 $0.3 $4.50 $10.42
2001-02-27 2001-03-15 $0.3 $3.95 $9.40
2000-11-29 2000-12-15 $0.3 $3.46 $8.52
2000-08-30 2000-09-15 $0.3 $3.46 $8.83
2000-05-30 2000-06-15 $0.3 $3.13 $8.26
2000-02-28 2000-03-15 $0.3 $3.07 $8.41
1999-11-29 1999-12-15 $0.3
(7794.74%)
$3.68 $10.44
1999-11-18 1999-12-01 $0.0038
(-98.62%)
$6.87 $39.56
1999-08-30 1999-09-15 $0.275
(10900%)
$5.02 $14.66
1999-08-23 1999-09-01 $0.0025
(-99.09%)
$10.00 $58.00
1999-05-27 1999-06-15 $0.275
(10900%)
$4.23 $12.58
1999-05-21 1999-06-01 $0.0025 $8.89 $51.81
1999-03-03 1999-03-10 $0.0025
(-99.09%)
$6.77 $39.62
1999-02-25 1999-03-15 $0.275 $3.39 $10.30
1998-11-27 1998-12-15 $0.275
(10900%)
$2.99 $9.34
1998-11-18 1998-12-01 $0.0025
(-99.09%)
$6.41 $37.81
1998-08-28 1998-09-15 $0.275
(10900%)
$3.22 $10.34
1998-08-24 1998-09-02 $0.0025
(-99.09%)
$7.21 $42.81
1998-05-28 1998-06-15 $0.275
(10900%)
$4.02 $13.27
1998-05-21 1998-06-01 $0.0025 $8.56 $51.19
1998-03-10 1998-03-16 $0.0025
(-99.09%)
$10.17 $61.12
1998-02-26 1998-03-16 $0.275 $4.23 $14.23
1997-11-26 1997-12-15 $0.275
(10900%)
$4.63 $15.91
1997-11-19 1997-12-01 $0.0025
(-99.09%)
$10.86 $65.56
1997-08-28 1997-09-16 $0.275
(10900%)
$5.55 $19.41
1997-08-13 1997-09-02 $0.0025
(-99.09%)
$12.91 $78.25
1997-05-29 1997-06-16 $0.275
(10900%)
$4.45 $15.78
1997-05-14 1997-06-02 $0.0025
(-99%)
$10.64 $64.75
1997-02-26 1997-03-14 $0.25
(9900%)
$3.63 $13.09
1997-02-19 1997-03-03 $0.0025
(-99%)
$8.65 $52.88
1996-11-28 $0.25 $3.08 $11.31
1996-11-27 1996-12-16 $0.25
(9900%)
$3.01 $11.31
1996-11-13 1996-12-03 $0.0025
(-99%)
$7.33 $45.00
1996-08-29 1996-09-17 $0.25 $2.47 $9.50
1996-08-28 $0.25 $2.45 $9.66
1996-05-29 1996-06-14 $0.25 $2.70 $10.94
1996-02-28 1996-03-15 $0.25 $2.57 $10.66
1995-11-29 1995-12-15 $0.25 $2.31 $9.78
1995-08-30 1995-09-15 $0.25 $2.24 $9.75
1995-08-24 $0.25
(566.67%)
$2.20 $9.81
1995-07-28 1995-08-15 $0.0375
(-85%)
$6.36 $40.50
1995-05-25 1995-06-15 $0.25 $2.51 $11.50
1995-02-24 $0.25 $2.40 $11.25
1995-02-23 1995-03-15 $0.25
(566.67%)
$2.35 $11.25
1995-01-31 1995-02-16 $0.0375
(-85%)
$6.93 $44.62
1994-11-25 1994-12-15 $0.25
(99.68%)
$2.18 $10.66
1994-08-26 1994-09-15 $0.1252
(233.87%)
$2.06 $10.34
1994-08-22 1994-09-14 $0.0375
(-70.05%)
$6.12 $39.62
1994-05-25 1994-06-15 $0.1252 $2.07 $10.50
1994-02-23 1994-03-15 $0.1252
(565.96%)
$2.49 $12.81
1994-01-31 1994-02-14 $0.0188
(-84.98%)
$7.98 $52.12
1993-11-24 1993-12-15 $0.1252
(148.41%)
$2.31 $12.00
1993-08-26 1993-09-15 $0.0504
(168.09%)
$1.94 $10.17
1993-08-23 1993-09-14 $0.0188
(-62.70%)
$6.38 $83.50
1993-05-25 1993-06-15 $0.0504 $1.98 $10.44
1993-02-23 1993-03-15 $0.0504
(168.09%)
$2.01 $10.62
1993-02-01 1993-02-12 $0.0188
(-62.70%)
$6.47 $84.88
1992-11-24 $0.0504 $1.70 $9.06
1992-08-26 $0.0504 $1.49 $7.98
1992-05-26 $0.0504 $1.69 $9.12
1992-02-25 $0.0504 $1.44 $7.78
1991-11-25 $0.0504 $1.04 $5.66
1991-08-26 $0.0504 $0.88 $4.84
1991-05-24 $0.0504
(-90.84%)
$0.80 $4.44
1991-02-25 $0.5504 $0.89 $5.00
1990-11-26 $0.5504 $0.67 $4.19
1990-08-27 $0.5504 $0.72 $5.17
1990-05-25 $0.5504 $0.75 $6.06
1990-02-23 $0.5504 $0.64 $5.67
1989-11-27 $0.5504 $0.64 $6.30
1989-08-28 $0.5504 $0.70 $7.53
1989-05-25 $0.5504 $0.74 $8.56
1989-02-23 $0.5504 $0.65 $7.97
1988-11-25 $0.5504 $0.45 $5.94
1988-08-26 $0.5504 $0.40 $5.78
1988-05-25 $0.5504 $0.41 $6.62
1988-02-24 $0.5504 $0.38 $6.66
1987-11-24 $0.5504 $0.31 $5.83
1987-08-26 $0.5504 $0.51 $10.72
1987-05-26 $0.5504 $0.50 $11.17
1987-02-24 $0.5504 $0.43 $10.02
1986-11-24 $0.5504 $0.33 $8.06
1986-08-25 $0.5504 $0.26 $6.88
1986-05-23 $0.5504 $0.32 $9.14
1986-02-24 $0.5504
(700.58%)
$0.32 $9.70
1985-11-22 $0.06875 $0.27 $8.69
1985-08-26 $0.06875 $0.24 $7.92
1985-05-24 $0.06875 $0.27 $8.78
1985-02-25 $0.06875
(150%)
$0.30 $9.97
1973-03-02 $0.0275 $0.15 $4.92

Cummins Inc. Splits

DateSplit Ratio
2008-01-03 2
2007-04-10 2

CMI

List: Contenders

Price: $157.75

52 week range price:
$101.03
$186.73

Dividend Yield: 3.32%

5-year range yield:
2.22%
4.00%

Payout Ratio: 33.33%

Payout Ratio Range:
12.17%
74.58%

Dividend Per Share: $4.56

Earnings Per Share: $13.68

P/E Ratio: 11.37

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 1.9 million

Ebitda: 770.0 million

Market Capitalization: 22.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.04%

DGR5: 12.00%

DGR10: 22.22%

DGR20: 9.55%

Links: