Cummins Inc. dividend history

Dividend history for stock CMI (Cummins Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2020 $1.311 Upcoming dividend
Dec. 2, 2019 $1.311 $179.28 $180.69
Sept. 3, 2019 $1.311 (15%) $144.03 $146.21
June 5, 2019 $1.14 $155.50 $159.25
March 7, 2019 $1.14 $149.39 $154.07
Dec. 3, 2018 $1.14 $140.38 $145.84
Sept. 4, 2018 $1.14 (5.56%) $138.74 $145.29
June 1, 2018 $1.08 $138.67 $146.36
March 8, 2018 $1.08 $157.08 $167.02
Dec. 1, 2017 $1.08 $156.17 $167.13
Sept. 1, 2017 $1.08 (5.37%) $143.32 $154.38
June 1, 2017 $1.025 $141.34 $153.31
March 6, 2017 $1.025 $139.45 $152.25
Dec. 1, 2016 $1.025 $123.22 $135.43
Sept. 1, 2016 $1.025 (5.13%) $113.98 $126.22
June 1, 2016 $0.975 $99.13 $110.67
March 1, 2016 $0.975 $86.61 $97.53
Dec. 1, 2015 $0.975 $86.48 $98.35
Sept. 1, 2015 $0.975 (25%) $110.94 $127.44
June 1, 2015 $0.78 $121.43 $140.55
March 2, 2015 $0.78 $119.47 $139.04
Dec. 1, 2014 $0.78 $123.74 $144.84
Sept. 2, 2014 $0.78 (24.80%) $125.15 $147.28
June 2, 2014 $0.625 $125.92 $148.99
March 3, 2014 $0.625 $117.80 $139.98
Dec. 2, 2013 $0.625 $108.92 $130.00
Sept. 3, 2013 $0.625 (25%) $103.05 $123.57
June 3, 2013 $0.5 $97.49 $117.50
March 1, 2013 $0.5 $94.88 $114.83
Dec. 3, 2012 $0.5 $80.70 $98.09
Sept. 1, 2012 $0.5 (25%) $84.08 $102.71
June 1, 2012 $0.4 $81.96 $100.61
March 1, 2012 $0.4 $99.31 $122.38
Dec. 1, 2011 $0.4 $76.66 $94.78
Sept. 1, 2011 $0.4 (52.38%) $67.13 $83.34
June 1, 2011 $0.2625 $86.77 $108.19
March 1, 2011 $0.2625 $88.80 $110.99
Dec. 1, 2010 $0.2625 $74.88 $93.81
Sept. 1, 2010 $0.2625 (50%) $64.66 $81.24
June 1, 2010 $0.175 $54.32 $68.47
March 1, 2010 $0.175 $44.68 $56.46
Dec. 1, 2009 $0.175 $37.98 $48.14
Sept. 1, 2009 $0.175 $34.97 $44.48
June 1, 2009 $0.175 $25.72 $32.85
March 2, 2009 $0.175 $17.31 $22.23
Dec. 1, 2008 $0.175 $15.18 $19.65
Sept. 2, 2008 $0.175 (40%) $51.73 $67.51
June 2, 2008 $0.125 $52.95 $69.28
March 3, 2008 $0.125 (-50%) $40.26 $52.77
Nov. 30, 2007 $0.25 $45.50 $59.79
Aug. 31, 2007 $0.25 (38.89%) $40.94 $54.02
June 1, 2007 $0.18 (-50%) $33.56 $44.48
March 1, 2007 $0.36 $27.19 $36.18
Dec. 1, 2006 $0.36 $22.56 $30.33
Sept. 1, 2006 $0.36 (20%) $22.12 $30.12
June 1, 2006 $0.3 $20.39 $28.10
March 1, 2006 $0.3 $18.75 $26.12
Dec. 1, 2005 $0.3 $15.41 $21.72
Sept. 1, 2005 $0.3 $14.71 $21.02
June 1, 2005 $0.3 $11.05 $16.01
March 1, 2005 $0.3 $12.33 $18.20
Dec. 1, 2004 $0.3 $12.76 $19.14
Sept. 1, 2004 $0.3 $10.98 $16.74
June 1, 2004 $0.3 $8.76 $13.60
March 1, 2004 $0.3 $8.14 $12.93
Dec. 1, 2003 $0.3 $7.10 $11.54
Sept. 2, 2003 $0.3 $7.19 $12.00
June 2, 2003 $0.3 $4.41 $7.55
March 3, 2003 $0.3 $3.36 $5.99
Dec. 13, 2002 $0.3 $3.96 $7.42
Sept. 13, 2002 $0.3 $3.88 $7.58
June 14, 2002 $0.3 $4.67 $9.48
March 15, 2002 $0.3 $5.03 $10.52
Dec. 14, 2001 $0.3 $4.15 $8.94
Sept. 14, 2001 $0.3 $4.40 $9.80
June 15, 2001 $0.3 $4.54 $10.42
March 15, 2001 $0.3 $3.98 $9.40
Dec. 15, 2000 $0.3 $3.49 $8.52
Sept. 15, 2000 $0.3 $3.49 $8.83
June 15, 2000 $0.3 $3.16 $8.26
March 15, 2000 $0.3 $3.09 $8.41
Dec. 15, 1999 $0.3 (7794.74%) $3.71 $10.44
Dec. 1, 1999 $0.0038 (-98.62%) $6.87 $39.56
Sept. 15, 1999 $0.275 (10900%) $5.06 $14.66
Sept. 1, 1999 $0.0025 (-99.09%) $10.00 $58.00
June 15, 1999 $0.275 (10900%) $4.26 $12.58
June 1, 1999 $0.0025 $8.89 $51.81
March 10, 1999 $0.0025 (-99.09%) $6.77 $39.62
March 15, 1999 $0.275 $3.42 $10.30
Dec. 15, 1998 $0.275 (10900%) $3.02 $9.34
Dec. 1, 1998 $0.0025 (-99.09%) $6.41 $37.81
Sept. 15, 1998 $0.275 (10900%) $3.25 $10.34
Sept. 2, 1998 $0.0025 (-99.09%) $7.21 $42.81
June 15, 1998 $0.275 (10900%) $4.06 $13.27
June 1, 1998 $0.0025 $8.56 $51.19
March 16, 1998 $0.0025 (-99.09%) $10.17 $61.12
March 16, 1998 $0.275 $4.26 $14.23
Dec. 15, 1997 $0.275 (10900%) $4.67 $15.91
Dec. 1, 1997 $0.0025 (-99.09%) $10.86 $65.56
Sept. 16, 1997 $0.275 (10900%) $5.60 $19.41
Sept. 2, 1997 $0.0025 (-99.09%) $12.91 $78.25
June 16, 1997 $0.275 (10900%) $4.49 $15.78
June 2, 1997 $0.0025 (-99%) $10.64 $64.75
March 14, 1997 $0.25 (9900%) $3.66 $13.09
March 3, 1997 $0.0025 (-99%) $8.65 $52.88
Nov. 28, 1996 $0.25 $3.10 $11.31
Dec. 16, 1996 $0.25 (9900%) $3.03 $11.31
Dec. 3, 1996 $0.0025 (-99%) $7.33 $45.00
Sept. 17, 1996 $0.25 $2.49 $9.50
Aug. 28, 1996 $0.25 $2.47 $9.66
June 14, 1996 $0.25 $2.72 $10.94
March 15, 1996 $0.25 $2.59 $10.66
Dec. 15, 1995 $0.25 $2.32 $9.78
Sept. 15, 1995 $0.25 $2.26 $9.75
Aug. 24, 1995 $0.25 (566.67%) $2.21 $9.81
Aug. 15, 1995 $0.0375 (-85%) $6.36 $40.50
June 15, 1995 $0.25 $2.53 $11.50
Feb. 24, 1995 $0.25 $2.42 $11.25
March 15, 1995 $0.25 (566.67%) $2.37 $11.25
Feb. 16, 1995 $0.0375 (-85%) $6.93 $44.62
Dec. 15, 1994 $0.25 (99.68%) $2.19 $10.66
Sept. 15, 1994 $0.1252 (233.87%) $2.08 $10.34
Sept. 14, 1994 $0.0375 (-70.05%) $6.12 $39.62
June 15, 1994 $0.1252 $2.08 $10.50
March 15, 1994 $0.1252 (565.96%) $2.51 $12.81
Feb. 14, 1994 $0.0188 (-84.98%) $7.98 $52.12
Dec. 15, 1993 $0.1252 (148.41%) $2.33 $12.00
Sept. 15, 1993 $0.0504 (168.09%) $1.95 $10.17
Sept. 14, 1993 $0.0188 (-62.70%) $6.38 $83.50
June 15, 1993 $0.0504 $2.00 $10.44
March 15, 1993 $0.0504 (168.09%) $2.02 $10.62
Feb. 12, 1993 $0.0188 (-62.70%) $6.47 $84.88
Nov. 24, 1992 $0.0504 $1.72 $9.06
Aug. 26, 1992 $0.0504 $1.50 $7.98
May 26, 1992 $0.0504 $1.71 $9.12
Feb. 25, 1992 $0.0504 $1.45 $7.78
Nov. 25, 1991 $0.0504 $1.05 $5.66
Aug. 26, 1991 $0.0504 $0.89 $4.84
May 24, 1991 $0.0504 (-90.84%) $0.80 $4.44
Feb. 25, 1991 $0.5504 $0.90 $5.00
Nov. 26, 1990 $0.5504 $0.67 $4.19
Aug. 27, 1990 $0.5504 $0.72 $5.17
May 25, 1990 $0.5504 $0.76 $6.06
Feb. 23, 1990 $0.5504 $0.65 $5.67
Nov. 27, 1989 $0.5504 $0.65 $6.30
Aug. 28, 1989 $0.5504 $0.71 $7.53
May 25, 1989 $0.5504 $0.75 $8.56
Feb. 23, 1989 $0.5504 $0.65 $7.97
Nov. 25, 1988 $0.5504 $0.45 $5.94
Aug. 26, 1988 $0.5504 $0.40 $5.78
May 25, 1988 $0.5504 $0.42 $6.62
Feb. 24, 1988 $0.5504 $0.38 $6.66
Nov. 24, 1987 $0.5504 $0.31 $5.83
Aug. 26, 1987 $0.5504 $0.51 $10.72
May 26, 1987 $0.5504 $0.51 $11.17
Feb. 24, 1987 $0.5504 $0.43 $10.02
Nov. 24, 1986 $0.5504 $0.33 $8.06
Aug. 25, 1986 $0.5504 $0.26 $6.88
May 23, 1986 $0.5504 $0.32 $9.14
Feb. 24, 1986 $0.5504 (700.58%) $0.32 $9.70
Nov. 22, 1985 $0.06875 $0.27 $8.69
Aug. 26, 1985 $0.06875 $0.24 $7.92
May 24, 1985 $0.06875 $0.27 $8.78
Feb. 25, 1985 $0.06875 (150%) $0.30 $9.97
March 2, 1973 $0.0275 $0.15 $4.92

Split

DateSplit Ratio
Jan. 3, 2008 2
April 10, 2007 2

CMI

List: Contenders

Price: $161.51

52 week range price:
$141.14
$186.73

Dividend Yield: 3.25%

5-year range yield:
2.22%
4.00%

Payout Ratio: 34.60%

Payout Ratio Range:
12.17%
74.58%

Dividend Per Share: $4.56

Earnings Per Share: $13.18

P/E Ratio: 11.52

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 976329

Ebitda: 770.0 million

Market Capitalization: 25.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.04%

DGR5: 12.00%

DGR10: 22.22%

DGR20: 9.55%

Links: