Cummins, Inc. stock price and dividend history

The current dividend payout for stock Cummins, Inc. (CMI) as of Aug. 10, 2020 is 4.56 USD. The current dividend yield for CMI as of Aug. 10, 2020 is 2.68%. Average dividend growth rate for stock Cummins, Inc. (CMI) for past three years is 7.04%.

Dividend history for stock CMI (Cummins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cummins, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-20 2020-09-03 $1.311 Upcoming dividend
2020-05-21 2020-06-04 1.311 USD 157.55 USD 157.55 USD
2020-02-20 2020-03-05 1.311 USD 165.77 USD 167.12 USD
2019-11-13 2019-12-02 1.311 USD 177.83 USD 180.69 USD
2019-08-20 2019-09-03 1.311 USD
(15%)
142.87 USD 146.21 USD
2019-05-23 2019-06-05 1.140 USD 154.24 USD 159.25 USD
2019-02-21 2019-03-07 1.140 USD 148.18 USD 154.07 USD
2018-11-14 2018-12-03 1.140 USD 139.24 USD 145.84 USD
2018-08-21 2018-09-04 1.140 USD
(5.56%)
137.62 USD 145.29 USD
2018-05-17 2018-06-01 1.080 USD 137.55 USD 146.36 USD
2018-02-22 2018-03-08 1.080 USD 155.81 USD 167.02 USD
2017-11-16 2017-12-01 1.080 USD 154.90 USD 167.13 USD
2017-08-16 2017-09-01 1.080 USD
(5.37%)
142.16 USD 154.38 USD
2017-05-17 2017-06-01 1.025 USD 140.19 USD 153.31 USD
2017-02-22 2017-03-06 1.025 USD 138.32 USD 152.25 USD
2016-11-17 2016-12-01 1.025 USD 122.22 USD 135.43 USD
2016-08-18 2016-09-01 1.025 USD
(5.13%)
113.05 USD 126.22 USD
2016-05-18 2016-06-01 0.975 USD 98.32 USD 110.67 USD
2016-02-17 2016-03-01 0.975 USD 85.91 USD 97.53 USD
2015-11-18 2015-12-01 0.975 USD 85.78 USD 98.35 USD
2015-08-19 2015-09-01 0.975 USD
(25%)
110.05 USD 127.44 USD
2015-05-19 2015-06-01 0.780 USD 120.44 USD 140.55 USD
2015-02-13 2015-03-02 0.780 USD 118.50 USD 139.04 USD
2014-11-18 2014-12-01 0.780 USD 122.74 USD 144.84 USD
2014-08-20 2014-09-02 0.780 USD
(24.80%)
124.13 USD 147.28 USD
2014-05-21 2014-06-02 0.625 USD 124.90 USD 148.99 USD
2014-02-19 2014-03-03 0.625 USD 116.85 USD 139.98 USD
2013-11-19 2013-12-02 0.625 USD 108.04 USD 130.00 USD
2013-08-20 2013-09-03 0.625 USD
(25%)
102.21 USD 123.57 USD
2013-05-22 2013-06-03 0.500 USD 96.70 USD 117.50 USD
2013-02-20 2013-03-01 0.500 USD 94.11 USD 114.83 USD
2012-11-20 2012-12-03 0.500 USD 80.05 USD 98.09 USD
2012-08-20 2012-09-01 0.500 USD
(25%)
83.40 USD 102.71 USD
2012-05-16 2012-06-01 0.400 USD 81.29 USD 100.61 USD
2012-02-22 2012-03-01 0.400 USD 98.50 USD 122.38 USD
2011-11-17 2011-12-01 0.400 USD 76.04 USD 94.78 USD
2011-08-18 2011-09-01 0.400 USD
(52.38%)
66.59 USD 83.34 USD
2011-05-18 2011-06-01 0.263 USD 86.07 USD 108.19 USD
2011-02-16 2011-03-01 0.263 USD 88.08 USD 110.99 USD
2010-11-18 2010-12-01 0.263 USD 74.27 USD 93.81 USD
2010-08-19 2010-09-01 0.263 USD
(50%)
64.13 USD 81.24 USD
2010-05-19 2010-06-01 0.175 USD 53.88 USD 68.47 USD
2010-02-17 2010-03-01 0.175 USD 44.32 USD 56.46 USD
2009-11-18 2009-12-01 0.175 USD 37.67 USD 48.14 USD
2009-08-19 2009-09-01 0.175 USD 34.68 USD 44.48 USD
2009-05-20 2009-06-01 0.175 USD 25.51 USD 32.85 USD
2009-02-18 2009-03-02 0.175 USD 17.17 USD 22.23 USD
2008-11-19 2008-12-01 0.175 USD 15.06 USD 19.65 USD
2008-08-20 2008-09-02 0.175 USD
(40%)
51.31 USD 67.51 USD
2008-05-21 2008-06-02 0.125 USD 52.52 USD 69.28 USD
2008-02-20 2008-03-03 0.125 USD
(-50%)
39.93 USD 52.77 USD
2007-11-14 2007-11-30 0.250 USD 45.13 USD 59.79 USD
2007-08-15 2007-08-31 0.250 USD
(38.89%)
40.61 USD 54.02 USD
2007-05-16 2007-06-01 0.180 USD
(-50%)
33.29 USD 44.48 USD
2007-02-14 2007-03-01 0.360 USD 26.97 USD 36.18 USD
2006-11-14 2006-12-01 0.360 USD 22.37 USD 30.33 USD
2006-08-16 2006-09-01 0.360 USD
(20%)
21.95 USD 30.12 USD
2006-05-16 2006-06-01 0.300 USD 20.23 USD 28.10 USD
2006-02-17 2006-03-01 0.300 USD 18.60 USD 26.12 USD
2005-11-14 2005-12-01 0.300 USD 15.29 USD 21.72 USD
2005-08-16 2005-09-01 0.300 USD 14.59 USD 21.02 USD
2005-05-13 2005-06-01 0.300 USD 10.96 USD 16.01 USD
2005-02-17 2005-03-01 0.300 USD 12.23 USD 18.20 USD
2004-11-12 2004-12-01 0.300 USD 12.65 USD 19.14 USD
2004-08-16 2004-09-01 0.300 USD 10.89 USD 16.74 USD
2004-05-12 2004-06-01 0.300 USD 8.69 USD 13.60 USD
2004-02-13 2004-03-01 0.300 USD 8.08 USD 12.93 USD
2003-11-12 2003-12-01 0.300 USD 7.04 USD 11.54 USD
2003-08-13 2003-09-02 0.300 USD 7.13 USD 12.00 USD
2003-05-13 2003-06-02 0.300 USD 4.37 USD 7.55 USD
2003-02-12 2003-03-03 0.300 USD 3.33 USD 5.99 USD
2002-11-26 2002-12-13 0.300 USD 3.93 USD 7.43 USD
2002-08-28 2002-09-13 0.300 USD 3.85 USD 7.58 USD
2002-05-29 2002-06-14 0.300 USD 4.63 USD 9.48 USD
2002-02-27 2002-03-15 0.300 USD 4.99 USD 10.52 USD
2001-11-28 2001-12-14 0.300 USD 4.12 USD 8.94 USD
2001-08-29 2001-09-14 0.300 USD 4.37 USD 9.80 USD
2001-05-30 2001-06-15 0.300 USD 4.50 USD 10.42 USD
2001-02-27 2001-03-15 0.300 USD 3.95 USD 9.40 USD
2000-11-29 2000-12-15 0.300 USD 3.46 USD 8.52 USD
2000-08-30 2000-09-15 0.300 USD 3.46 USD 8.83 USD
2000-05-30 2000-06-15 0.300 USD 3.13 USD 8.26 USD
2000-02-28 2000-03-15 0.300 USD 3.07 USD 8.41 USD
1999-11-29 1999-12-15 0.300 USD
(7794.74%)
3.68 USD 10.44 USD
1999-11-18 1999-12-01 0.004 USD
(-98.62%)
6.87 USD 39.56 USD
1999-08-30 1999-09-15 0.275 USD
(10900%)
5.02 USD 14.66 USD
1999-08-23 1999-09-01 0.003 USD
(-99.09%)
10.00 USD 58.00 USD
1999-05-27 1999-06-15 0.275 USD
(10900%)
4.23 USD 12.58 USD
1999-05-21 1999-06-01 0.003 USD 8.89 USD 51.81 USD
1999-03-03 1999-03-10 0.003 USD
(-99.09%)
6.77 USD 39.63 USD
1999-02-25 1999-03-15 0.275 USD 3.39 USD 10.30 USD
1998-11-27 1998-12-15 0.275 USD
(10900%)
2.99 USD 9.34 USD
1998-11-18 1998-12-01 0.003 USD
(-99.09%)
6.41 USD 37.81 USD
1998-08-28 1998-09-15 0.275 USD
(10900%)
3.22 USD 10.34 USD
1998-08-24 1998-09-02 0.003 USD
(-99.09%)
7.21 USD 42.81 USD
1998-05-28 1998-06-15 0.275 USD
(10900%)
4.02 USD 13.27 USD
1998-05-21 1998-06-01 0.003 USD 8.56 USD 51.19 USD
1998-03-10 1998-03-16 0.003 USD
(-99.09%)
10.17 USD 61.13 USD
1998-02-26 1998-03-16 0.275 USD 4.23 USD 14.23 USD
1997-11-26 1997-12-15 0.275 USD
(10900%)
4.63 USD 15.91 USD
1997-11-19 1997-12-01 0.003 USD
(-99.09%)
10.86 USD 65.56 USD
1997-08-28 1997-09-16 0.275 USD
(10900%)
5.55 USD 19.41 USD
1997-08-13 1997-09-02 0.003 USD
(-99.09%)
12.91 USD 78.25 USD
1997-05-29 1997-06-16 0.275 USD
(10900%)
4.45 USD 15.78 USD
1997-05-14 1997-06-02 0.003 USD
(-99%)
10.64 USD 64.75 USD
1997-02-26 1997-03-14 0.250 USD
(9900%)
3.63 USD 13.09 USD
1997-02-19 1997-03-03 0.003 USD
(-99%)
8.65 USD 52.88 USD
1996-11-28 0.250 USD 3.08 USD 11.31 USD
1996-11-27 1996-12-16 0.250 USD
(9900%)
3.01 USD 11.31 USD
1996-11-13 1996-12-03 0.003 USD
(-99%)
7.33 USD 45.00 USD
1996-08-29 1996-09-17 0.250 USD 2.47 USD 9.50 USD
1996-08-28 0.250 USD 2.45 USD 9.66 USD
1996-05-29 1996-06-14 0.250 USD 2.70 USD 10.94 USD
1996-02-28 1996-03-15 0.250 USD 2.57 USD 10.66 USD
1995-11-29 1995-12-15 0.250 USD 2.31 USD 9.78 USD
1995-08-30 1995-09-15 0.250 USD 2.24 USD 9.75 USD
1995-08-24 0.250 USD
(566.67%)
2.20 USD 9.81 USD
1995-07-28 1995-08-15 0.038 USD
(-85%)
6.36 USD 40.50 USD
1995-05-25 1995-06-15 0.250 USD 2.51 USD 11.50 USD
1995-02-24 0.250 USD 2.40 USD 11.25 USD
1995-02-23 1995-03-15 0.250 USD
(566.67%)
2.35 USD 11.25 USD
1995-01-31 1995-02-16 0.038 USD
(-85%)
6.93 USD 44.63 USD
1994-11-25 1994-12-15 0.250 USD
(99.68%)
2.18 USD 10.66 USD
1994-08-26 1994-09-15 0.125 USD
(233.87%)
2.06 USD 10.34 USD
1994-08-22 1994-09-14 0.038 USD
(-70.05%)
6.12 USD 39.63 USD
1994-05-25 1994-06-15 0.125 USD 2.07 USD 10.50 USD
1994-02-23 1994-03-15 0.125 USD
(565.96%)
2.49 USD 12.81 USD
1994-01-31 1994-02-14 0.019 USD
(-84.98%)
7.98 USD 52.13 USD
1993-11-24 1993-12-15 0.125 USD
(148.41%)
2.31 USD 12.00 USD
1993-08-26 1993-09-15 0.050 USD
(168.09%)
1.94 USD 10.17 USD
1993-08-23 1993-09-14 0.019 USD
(-62.70%)
6.38 USD 83.50 USD
1993-05-25 1993-06-15 0.050 USD 1.98 USD 10.44 USD
1993-02-23 1993-03-15 0.050 USD
(168.09%)
2.01 USD 10.63 USD
1993-02-01 1993-02-12 0.019 USD
(-62.70%)
6.47 USD 84.88 USD
1992-11-24 0.050 USD 1.70 USD 9.06 USD
1992-08-26 0.050 USD 1.49 USD 7.98 USD
1992-05-26 0.050 USD 1.69 USD 9.13 USD
1992-02-25 0.050 USD 1.44 USD 7.78 USD
1991-11-25 0.050 USD 1.04 USD 5.66 USD
1991-08-26 0.050 USD 0.88 USD 4.84 USD
1991-05-24 0.050 USD
(-90.84%)
0.80 USD 4.44 USD
1991-02-25 0.550 USD 0.89 USD 5.00 USD
1990-11-26 0.550 USD 0.67 USD 4.19 USD
1990-08-27 0.550 USD 0.72 USD 5.17 USD
1990-05-25 0.550 USD 0.75 USD 6.06 USD
1990-02-23 0.550 USD 0.64 USD 5.67 USD
1989-11-27 0.550 USD 0.64 USD 6.30 USD
1989-08-28 0.550 USD 0.70 USD 7.53 USD
1989-05-25 0.550 USD 0.74 USD 8.56 USD
1989-02-23 0.550 USD 0.65 USD 7.97 USD
1988-11-25 0.550 USD 0.45 USD 5.94 USD
1988-08-26 0.550 USD 0.40 USD 5.78 USD
1988-05-25 0.550 USD 0.41 USD 6.63 USD
1988-02-24 0.550 USD 0.38 USD 6.66 USD
1987-11-24 0.550 USD 0.31 USD 5.83 USD
1987-08-26 0.550 USD 0.51 USD 10.72 USD
1987-05-26 0.550 USD 0.50 USD 11.17 USD
1987-02-24 0.550 USD 0.43 USD 10.02 USD
1986-11-24 0.550 USD 0.33 USD 8.06 USD
1986-08-25 0.550 USD 0.26 USD 6.88 USD
1986-05-23 0.550 USD 0.32 USD 9.14 USD
1986-02-24 0.550 USD
(700.58%)
0.32 USD 9.70 USD
1985-11-22 0.069 USD 0.27 USD 8.69 USD
1985-08-26 0.069 USD 0.24 USD 7.92 USD
1985-05-24 0.069 USD 0.27 USD 8.78 USD
1985-02-25 0.069 USD
(150%)
0.30 USD 9.97 USD
1973-03-02 0.028 USD 0.15 USD 4.92 USD

Cummins, Inc. Splits

DateSplit Ratio
2008-01-03 2
2007-04-10 2

CMI

List: Contenders

Price: 195.35USD

52 week range price:
101.03
204.98

Dividend Yield: 2.68%

5-year range yield:
2.22%
4.00%

Payout Ratio: 40.49%

Payout Ratio Range:
12.17%
74.58%

Dividend Per Share: 4.56 USD

Earnings Per Share: 11.26 USD

Future Ex-Dividend Date: Aug. 20, 2020

P/E Ratio: 17.16

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 996101

Ebitda: 770.0 million

Market Capitalization: 28.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.04%

DGR5: 12.00%

DGR10: 22.22%

DGR20: 9.55%

Links: