Cummins Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $1.14 - -
Sept. 4, 2018 $1.14 (5.56%) $145.29 $145.29
June 1, 2018 $1.08 $145.21 $146.36
March 8, 2018 $1.08 $164.49 $167.02
Dec. 1, 2017 $1.08 $163.53 $167.13
Sept. 1, 2017 $1.08 (5.37%) $150.08 $154.38
June 1, 2017 $1.025 $148.01 $153.31
March 6, 2017 $1.025 $146.03 $152.25
Dec. 1, 2016 $1.025 $129.03 $135.43
Sept. 1, 2016 $1.025 (5.13%) $119.36 $126.22
June 1, 2016 $0.975 $103.80 $110.67
March 1, 2016 $0.975 $90.70 $97.53
Dec. 1, 2015 $0.975 $90.56 $98.35
Sept. 1, 2015 $0.975 (25%) $116.18 $127.44
June 1, 2015 $0.78 $127.15 $140.55
March 2, 2015 $0.78 $125.10 $139.04
Dec. 1, 2014 $0.78 $129.58 $144.84
Sept. 2, 2014 $0.78 (24.80%) $131.05 $147.28
June 2, 2014 $0.625 $131.86 $148.99
March 3, 2014 $0.625 $123.36 $139.98
Dec. 2, 2013 $0.625 $114.06 $130.00
Sept. 3, 2013 $0.625 (25%) $107.91 $123.57
June 3, 2013 $0.5 $102.09 $117.50
March 1, 2013 $0.5 $99.35 $114.83
Dec. 3, 2012 $0.5 $84.51 $98.09
Sept. 1, 2012 $0.5 (25%) $88.04 $102.71
June 1, 2012 $0.4 $85.83 $100.61
March 1, 2012 $0.4 $103.99 $122.38
Dec. 1, 2011 $0.4 $80.28 $94.78
Sept. 1, 2011 $0.4 (52.38%) $70.30 $83.34
June 1, 2011 $0.2625 $90.86 $108.19
March 1, 2011 $0.2625 $92.99 $110.99
Dec. 1, 2010 $0.2625 $78.41 $93.81
Sept. 1, 2010 $0.2625 (50%) $67.71 $81.24
June 1, 2010 $0.175 $56.88 $68.47
March 1, 2010 $0.175 $46.79 $56.46
Dec. 1, 2009 $0.175 $39.77 $48.14
Sept. 1, 2009 $0.175 $36.61 $44.48
June 1, 2009 $0.175 $26.94 $32.85
March 2, 2009 $0.175 $18.13 $22.23
Dec. 1, 2008 $0.175 $15.90 $19.65
Sept. 2, 2008 $0.175 (40%) $54.17 $67.51
June 2, 2008 $0.125 $55.45 $69.28
March 3, 2008 $0.125 (-50%) $42.16 $52.77
Nov. 30, 2007 $0.25 $47.65 $59.79
Aug. 31, 2007 $0.25 (38.89%) $42.87 $54.02
June 1, 2007 $0.18 (-50%) $35.14 $44.48
March 1, 2007 $0.36 $28.47 $36.18
Dec. 1, 2006 $0.36 $23.62 $30.33
Sept. 1, 2006 $0.36 (20%) $23.17 $30.12
June 1, 2006 $0.3 $21.36 $28.10
March 1, 2006 $0.3 $19.64 $26.12
Dec. 1, 2005 $0.3 $16.14 $21.72
Sept. 1, 2005 $0.3 $15.41 $21.02
June 1, 2005 $0.3 $11.58 $16.01
March 1, 2005 $0.3 $12.91 $18.20
Dec. 1, 2004 $0.3 $13.36 $19.14
Sept. 1, 2004 $0.3 $11.50 $16.74
June 1, 2004 $0.3 $9.17 $13.60
March 1, 2004 $0.3 $8.53 $12.93
Dec. 1, 2003 $0.3 $7.44 $11.54
Sept. 2, 2003 $0.3 $7.53 $12.00
June 2, 2003 $0.3 $4.62 $7.55
March 3, 2003 $0.3 $3.52 $5.99
Dec. 13, 2002 $0.3 $4.15 $7.42
Sept. 13, 2002 $0.3 $4.07 $7.58
June 14, 2002 $0.3 $4.89 $9.48
March 15, 2002 $0.3 $5.27 $10.52
Dec. 14, 2001 $0.3 $4.35 $8.94
Sept. 14, 2001 $0.3 $4.61 $9.80
June 15, 2001 $0.3 $4.75 $10.42
March 15, 2001 $0.3 $4.17 $9.40
Dec. 15, 2000 $0.3 $3.66 $8.52
Sept. 15, 2000 $0.3 $3.66 $8.83
June 15, 2000 $0.3 $3.30 $8.26
March 15, 2000 $0.3 $3.24 $8.41
Dec. 15, 1999 $0.3 (7794.74%) $3.88 $10.44
Dec. 1, 1999 $0.0038 (-98.62%) $6.87 $39.56
Sept. 15, 1999 $0.275 (10900%) $5.30 $14.66
Sept. 1, 1999 $0.0025 (-99.09%) $10.00 $58.00
June 15, 1999 $0.275 (10900%) $4.47 $12.58
June 1, 1999 $0.0025 $8.89 $51.81
March 10, 1999 $0.0025 (-99.09%) $6.77 $39.62
March 15, 1999 $0.275 $3.58 $10.30
Dec. 15, 1998 $0.275 (10900%) $3.16 $9.34
Dec. 1, 1998 $0.0025 (-99.09%) $6.41 $37.81
Sept. 15, 1998 $0.275 (10900%) $3.40 $10.34
Sept. 2, 1998 $0.0025 (-99.09%) $7.21 $42.81
June 15, 1998 $0.275 (10900%) $4.25 $13.27
June 1, 1998 $0.0025 $8.56 $51.19
March 16, 1998 $0.0025 (-99.09%) $10.17 $61.12
March 16, 1998 $0.275 $4.46 $14.23
Dec. 15, 1997 $0.275 (10900%) $4.89 $15.91
Dec. 1, 1997 $0.0025 (-99.09%) $10.86 $65.56
Sept. 16, 1997 $0.275 (10900%) $5.86 $19.41
Sept. 2, 1997 $0.0025 (-99.09%) $12.91 $78.25
June 16, 1997 $0.275 (10900%) $4.70 $15.78
June 2, 1997 $0.0025 (-99%) $10.64 $64.75
March 14, 1997 $0.25 (9900%) $3.83 $13.09
March 3, 1997 $0.0025 (-99%) $8.65 $52.88
Nov. 28, 1996 $0.25 $3.25 $11.31
Dec. 16, 1996 $0.25 (9900%) $3.18 $11.31
Dec. 3, 1996 $0.0025 (-99%) $7.33 $45.00
Sept. 17, 1996 $0.25 $2.61 $9.50
Aug. 28, 1996 $0.25 $2.58 $9.66
June 14, 1996 $0.25 $2.85 $10.94
March 15, 1996 $0.25 $2.72 $10.66
Dec. 15, 1995 $0.25 $2.43 $9.78
Sept. 15, 1995 $0.25 $2.36 $9.75
Aug. 24, 1995 $0.25 (566.67%) $2.32 $9.81
Aug. 15, 1995 $0.0375 (-85%) $6.36 $40.50
June 15, 1995 $0.25 $2.65 $11.50
Feb. 24, 1995 $0.25 $2.54 $11.25
March 15, 1995 $0.25 (566.67%) $2.48 $11.25
Feb. 16, 1995 $0.0375 (-85%) $6.93 $44.62
Dec. 15, 1994 $0.25 (99.68%) $2.30 $10.66
Sept. 15, 1994 $0.1252 (233.87%) $2.18 $10.34
Sept. 14, 1994 $0.0375 (-70.05%) $6.12 $39.62
June 15, 1994 $0.1252 $2.18 $10.50
March 15, 1994 $0.1252 (565.96%) $2.63 $12.81
Feb. 14, 1994 $0.0188 (-84.98%) $7.98 $52.12
Dec. 15, 1993 $0.1252 (148.41%) $2.44 $12.00
Sept. 15, 1993 $0.0504 (168.09%) $2.05 $10.17
Sept. 14, 1993 $0.0188 (-62.70%) $6.38 $83.50
June 15, 1993 $0.0504 $2.09 $10.44
March 15, 1993 $0.0504 (168.09%) $2.12 $10.62
Feb. 12, 1993 $0.0188 (-62.70%) $6.47 $84.88
Nov. 24, 1992 $0.0504 $1.80 $9.06
Aug. 26, 1992 $0.0504 $1.57 $7.98
May 26, 1992 $0.0504 $1.79 $9.12
Feb. 25, 1992 $0.0504 $1.52 $7.78
Nov. 25, 1991 $0.0504 $1.09 $5.66
Aug. 26, 1991 $0.0504 $0.93 $4.84
May 24, 1991 $0.0504 (-90.84%) $0.84 $4.44
Feb. 25, 1991 $0.5504 $0.94 $5.00
Nov. 26, 1990 $0.5504 $0.70 $4.19
Aug. 27, 1990 $0.5504 $0.76 $5.17
May 25, 1990 $0.5504 $0.79 $6.06
Feb. 23, 1990 $0.5504 $0.68 $5.67
Nov. 27, 1989 $0.5504 $0.68 $6.30
Aug. 28, 1989 $0.5504 $0.74 $7.53
May 25, 1989 $0.5504 $0.78 $8.56
Feb. 23, 1989 $0.5504 $0.68 $7.97
Nov. 25, 1988 $0.5504 $0.47 $5.94
Aug. 26, 1988 $0.5504 $0.42 $5.78
May 25, 1988 $0.5504 $0.44 $6.62
Feb. 24, 1988 $0.5504 $0.40 $6.66
Nov. 24, 1987 $0.5504 $0.32 $5.83
Aug. 26, 1987 $0.5504 $0.54 $10.72
May 26, 1987 $0.5504 $0.53 $11.17
Feb. 24, 1987 $0.5504 $0.45 $10.02
Nov. 24, 1986 $0.5504 $0.34 $8.06
Aug. 25, 1986 $0.5504 $0.27 $6.88
May 23, 1986 $0.5504 $0.34 $9.14
Feb. 24, 1986 $0.5504 (700.58%) $0.33 $9.70
Nov. 22, 1985 $0.06875 $0.28 $8.69
Aug. 26, 1985 $0.06875 $0.26 $7.92
May 24, 1985 $0.06875 $0.28 $8.78
Feb. 25, 1985 $0.06875 $0.32 $9.97

Split

DateSplit Ratio
Jan. 3, 2008 2
April 10, 2007 2

CMI

List: Contenders

Price: $138.07

52 week range price:
$124.72
$194.18

Dividend Yield: 3.30%

5-year range yield:
1.68%
4.00%

Payout Ratio: 76.38%

Payout Ratio Range:
12.17%
76.38%

Dividend Per Share: $4.56

Earnings Per Share: $5.97

P/E Ratio: 9.47

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 194781

Ebitda: 770.0 million

Market Capitalization: 21.9 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 14.71%

DGR5: 18.80%

DGR10: 18.06%

DGR20: 8.99%

Links: