Cummins, Inc. stock price and dividend history
The current dividend payout for stock Cummins, Inc. (CMI) as of Aug. 10, 2020 is 4.56 USD. The current dividend yield for CMI as of Aug. 10, 2020 is 2.68%. Average dividend growth rate for stock Cummins, Inc. (CMI) for past three years is 7.04%.
Dividend history for stock CMI (Cummins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cummins, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-20 | 2020-09-03 | $1.311 | Upcoming dividend | |
| 2020-05-21 | 2020-06-04 | 1.311 USD | 157.55 USD | 157.55 USD |
| 2020-02-20 | 2020-03-05 | 1.311 USD | 165.77 USD | 167.12 USD |
| 2019-11-13 | 2019-12-02 | 1.311 USD | 177.83 USD | 180.69 USD |
| 2019-08-20 | 2019-09-03 | 1.311 USD
(15%) |
142.87 USD | 146.21 USD |
| 2019-05-23 | 2019-06-05 | 1.140 USD | 154.24 USD | 159.25 USD |
| 2019-02-21 | 2019-03-07 | 1.140 USD | 148.18 USD | 154.07 USD |
| 2018-11-14 | 2018-12-03 | 1.140 USD | 139.24 USD | 145.84 USD |
| 2018-08-21 | 2018-09-04 | 1.140 USD
(5.56%) |
137.62 USD | 145.29 USD |
| 2018-05-17 | 2018-06-01 | 1.080 USD | 137.55 USD | 146.36 USD |
| 2018-02-22 | 2018-03-08 | 1.080 USD | 155.81 USD | 167.02 USD |
| 2017-11-16 | 2017-12-01 | 1.080 USD | 154.90 USD | 167.13 USD |
| 2017-08-16 | 2017-09-01 | 1.080 USD
(5.37%) |
142.16 USD | 154.38 USD |
| 2017-05-17 | 2017-06-01 | 1.025 USD | 140.19 USD | 153.31 USD |
| 2017-02-22 | 2017-03-06 | 1.025 USD | 138.32 USD | 152.25 USD |
| 2016-11-17 | 2016-12-01 | 1.025 USD | 122.22 USD | 135.43 USD |
| 2016-08-18 | 2016-09-01 | 1.025 USD
(5.13%) |
113.05 USD | 126.22 USD |
| 2016-05-18 | 2016-06-01 | 0.975 USD | 98.32 USD | 110.67 USD |
| 2016-02-17 | 2016-03-01 | 0.975 USD | 85.91 USD | 97.53 USD |
| 2015-11-18 | 2015-12-01 | 0.975 USD | 85.78 USD | 98.35 USD |
| 2015-08-19 | 2015-09-01 | 0.975 USD
(25%) |
110.05 USD | 127.44 USD |
| 2015-05-19 | 2015-06-01 | 0.780 USD | 120.44 USD | 140.55 USD |
| 2015-02-13 | 2015-03-02 | 0.780 USD | 118.50 USD | 139.04 USD |
| 2014-11-18 | 2014-12-01 | 0.780 USD | 122.74 USD | 144.84 USD |
| 2014-08-20 | 2014-09-02 | 0.780 USD
(24.80%) |
124.13 USD | 147.28 USD |
| 2014-05-21 | 2014-06-02 | 0.625 USD | 124.90 USD | 148.99 USD |
| 2014-02-19 | 2014-03-03 | 0.625 USD | 116.85 USD | 139.98 USD |
| 2013-11-19 | 2013-12-02 | 0.625 USD | 108.04 USD | 130.00 USD |
| 2013-08-20 | 2013-09-03 | 0.625 USD
(25%) |
102.21 USD | 123.57 USD |
| 2013-05-22 | 2013-06-03 | 0.500 USD | 96.70 USD | 117.50 USD |
| 2013-02-20 | 2013-03-01 | 0.500 USD | 94.11 USD | 114.83 USD |
| 2012-11-20 | 2012-12-03 | 0.500 USD | 80.05 USD | 98.09 USD |
| 2012-08-20 | 2012-09-01 | 0.500 USD
(25%) |
83.40 USD | 102.71 USD |
| 2012-05-16 | 2012-06-01 | 0.400 USD | 81.29 USD | 100.61 USD |
| 2012-02-22 | 2012-03-01 | 0.400 USD | 98.50 USD | 122.38 USD |
| 2011-11-17 | 2011-12-01 | 0.400 USD | 76.04 USD | 94.78 USD |
| 2011-08-18 | 2011-09-01 | 0.400 USD
(52.38%) |
66.59 USD | 83.34 USD |
| 2011-05-18 | 2011-06-01 | 0.263 USD | 86.07 USD | 108.19 USD |
| 2011-02-16 | 2011-03-01 | 0.263 USD | 88.08 USD | 110.99 USD |
| 2010-11-18 | 2010-12-01 | 0.263 USD | 74.27 USD | 93.81 USD |
| 2010-08-19 | 2010-09-01 | 0.263 USD
(50%) |
64.13 USD | 81.24 USD |
| 2010-05-19 | 2010-06-01 | 0.175 USD | 53.88 USD | 68.47 USD |
| 2010-02-17 | 2010-03-01 | 0.175 USD | 44.32 USD | 56.46 USD |
| 2009-11-18 | 2009-12-01 | 0.175 USD | 37.67 USD | 48.14 USD |
| 2009-08-19 | 2009-09-01 | 0.175 USD | 34.68 USD | 44.48 USD |
| 2009-05-20 | 2009-06-01 | 0.175 USD | 25.51 USD | 32.85 USD |
| 2009-02-18 | 2009-03-02 | 0.175 USD | 17.17 USD | 22.23 USD |
| 2008-11-19 | 2008-12-01 | 0.175 USD | 15.06 USD | 19.65 USD |
| 2008-08-20 | 2008-09-02 | 0.175 USD
(40%) |
51.31 USD | 67.51 USD |
| 2008-05-21 | 2008-06-02 | 0.125 USD | 52.52 USD | 69.28 USD |
| 2008-02-20 | 2008-03-03 | 0.125 USD
(-50%) |
39.93 USD | 52.77 USD |
| 2007-11-14 | 2007-11-30 | 0.250 USD | 45.13 USD | 59.79 USD |
| 2007-08-15 | 2007-08-31 | 0.250 USD
(38.89%) |
40.61 USD | 54.02 USD |
| 2007-05-16 | 2007-06-01 | 0.180 USD
(-50%) |
33.29 USD | 44.48 USD |
| 2007-02-14 | 2007-03-01 | 0.360 USD | 26.97 USD | 36.18 USD |
| 2006-11-14 | 2006-12-01 | 0.360 USD | 22.37 USD | 30.33 USD |
| 2006-08-16 | 2006-09-01 | 0.360 USD
(20%) |
21.95 USD | 30.12 USD |
| 2006-05-16 | 2006-06-01 | 0.300 USD | 20.23 USD | 28.10 USD |
| 2006-02-17 | 2006-03-01 | 0.300 USD | 18.60 USD | 26.12 USD |
| 2005-11-14 | 2005-12-01 | 0.300 USD | 15.29 USD | 21.72 USD |
| 2005-08-16 | 2005-09-01 | 0.300 USD | 14.59 USD | 21.02 USD |
| 2005-05-13 | 2005-06-01 | 0.300 USD | 10.96 USD | 16.01 USD |
| 2005-02-17 | 2005-03-01 | 0.300 USD | 12.23 USD | 18.20 USD |
| 2004-11-12 | 2004-12-01 | 0.300 USD | 12.65 USD | 19.14 USD |
| 2004-08-16 | 2004-09-01 | 0.300 USD | 10.89 USD | 16.74 USD |
| 2004-05-12 | 2004-06-01 | 0.300 USD | 8.69 USD | 13.60 USD |
| 2004-02-13 | 2004-03-01 | 0.300 USD | 8.08 USD | 12.93 USD |
| 2003-11-12 | 2003-12-01 | 0.300 USD | 7.04 USD | 11.54 USD |
| 2003-08-13 | 2003-09-02 | 0.300 USD | 7.13 USD | 12.00 USD |
| 2003-05-13 | 2003-06-02 | 0.300 USD | 4.37 USD | 7.55 USD |
| 2003-02-12 | 2003-03-03 | 0.300 USD | 3.33 USD | 5.99 USD |
| 2002-11-26 | 2002-12-13 | 0.300 USD | 3.93 USD | 7.43 USD |
| 2002-08-28 | 2002-09-13 | 0.300 USD | 3.85 USD | 7.58 USD |
| 2002-05-29 | 2002-06-14 | 0.300 USD | 4.63 USD | 9.48 USD |
| 2002-02-27 | 2002-03-15 | 0.300 USD | 4.99 USD | 10.52 USD |
| 2001-11-28 | 2001-12-14 | 0.300 USD | 4.12 USD | 8.94 USD |
| 2001-08-29 | 2001-09-14 | 0.300 USD | 4.37 USD | 9.80 USD |
| 2001-05-30 | 2001-06-15 | 0.300 USD | 4.50 USD | 10.42 USD |
| 2001-02-27 | 2001-03-15 | 0.300 USD | 3.95 USD | 9.40 USD |
| 2000-11-29 | 2000-12-15 | 0.300 USD | 3.46 USD | 8.52 USD |
| 2000-08-30 | 2000-09-15 | 0.300 USD | 3.46 USD | 8.83 USD |
| 2000-05-30 | 2000-06-15 | 0.300 USD | 3.13 USD | 8.26 USD |
| 2000-02-28 | 2000-03-15 | 0.300 USD | 3.07 USD | 8.41 USD |
| 1999-11-29 | 1999-12-15 | 0.300 USD
(7794.74%) |
3.68 USD | 10.44 USD |
| 1999-11-18 | 1999-12-01 | 0.004 USD
(-98.62%) |
6.87 USD | 39.56 USD |
| 1999-08-30 | 1999-09-15 | 0.275 USD
(10900%) |
5.02 USD | 14.66 USD |
| 1999-08-23 | 1999-09-01 | 0.003 USD
(-99.09%) |
10.00 USD | 58.00 USD |
| 1999-05-27 | 1999-06-15 | 0.275 USD
(10900%) |
4.23 USD | 12.58 USD |
| 1999-05-21 | 1999-06-01 | 0.003 USD | 8.89 USD | 51.81 USD |
| 1999-03-03 | 1999-03-10 | 0.003 USD
(-99.09%) |
6.77 USD | 39.63 USD |
| 1999-02-25 | 1999-03-15 | 0.275 USD | 3.39 USD | 10.30 USD |
| 1998-11-27 | 1998-12-15 | 0.275 USD
(10900%) |
2.99 USD | 9.34 USD |
| 1998-11-18 | 1998-12-01 | 0.003 USD
(-99.09%) |
6.41 USD | 37.81 USD |
| 1998-08-28 | 1998-09-15 | 0.275 USD
(10900%) |
3.22 USD | 10.34 USD |
| 1998-08-24 | 1998-09-02 | 0.003 USD
(-99.09%) |
7.21 USD | 42.81 USD |
| 1998-05-28 | 1998-06-15 | 0.275 USD
(10900%) |
4.02 USD | 13.27 USD |
| 1998-05-21 | 1998-06-01 | 0.003 USD | 8.56 USD | 51.19 USD |
| 1998-03-10 | 1998-03-16 | 0.003 USD
(-99.09%) |
10.17 USD | 61.13 USD |
| 1998-02-26 | 1998-03-16 | 0.275 USD | 4.23 USD | 14.23 USD |
| 1997-11-26 | 1997-12-15 | 0.275 USD
(10900%) |
4.63 USD | 15.91 USD |
| 1997-11-19 | 1997-12-01 | 0.003 USD
(-99.09%) |
10.86 USD | 65.56 USD |
| 1997-08-28 | 1997-09-16 | 0.275 USD
(10900%) |
5.55 USD | 19.41 USD |
| 1997-08-13 | 1997-09-02 | 0.003 USD
(-99.09%) |
12.91 USD | 78.25 USD |
| 1997-05-29 | 1997-06-16 | 0.275 USD
(10900%) |
4.45 USD | 15.78 USD |
| 1997-05-14 | 1997-06-02 | 0.003 USD
(-99%) |
10.64 USD | 64.75 USD |
| 1997-02-26 | 1997-03-14 | 0.250 USD
(9900%) |
3.63 USD | 13.09 USD |
| 1997-02-19 | 1997-03-03 | 0.003 USD
(-99%) |
8.65 USD | 52.88 USD |
| 1996-11-28 | 0.250 USD | 3.08 USD | 11.31 USD | |
| 1996-11-27 | 1996-12-16 | 0.250 USD
(9900%) |
3.01 USD | 11.31 USD |
| 1996-11-13 | 1996-12-03 | 0.003 USD
(-99%) |
7.33 USD | 45.00 USD |
| 1996-08-29 | 1996-09-17 | 0.250 USD | 2.47 USD | 9.50 USD |
| 1996-08-28 | 0.250 USD | 2.45 USD | 9.66 USD | |
| 1996-05-29 | 1996-06-14 | 0.250 USD | 2.70 USD | 10.94 USD |
| 1996-02-28 | 1996-03-15 | 0.250 USD | 2.57 USD | 10.66 USD |
| 1995-11-29 | 1995-12-15 | 0.250 USD | 2.31 USD | 9.78 USD |
| 1995-08-30 | 1995-09-15 | 0.250 USD | 2.24 USD | 9.75 USD |
| 1995-08-24 | 0.250 USD
(566.67%) |
2.20 USD | 9.81 USD | |
| 1995-07-28 | 1995-08-15 | 0.038 USD
(-85%) |
6.36 USD | 40.50 USD |
| 1995-05-25 | 1995-06-15 | 0.250 USD | 2.51 USD | 11.50 USD |
| 1995-02-24 | 0.250 USD | 2.40 USD | 11.25 USD | |
| 1995-02-23 | 1995-03-15 | 0.250 USD
(566.67%) |
2.35 USD | 11.25 USD |
| 1995-01-31 | 1995-02-16 | 0.038 USD
(-85%) |
6.93 USD | 44.63 USD |
| 1994-11-25 | 1994-12-15 | 0.250 USD
(99.68%) |
2.18 USD | 10.66 USD |
| 1994-08-26 | 1994-09-15 | 0.125 USD
(233.87%) |
2.06 USD | 10.34 USD |
| 1994-08-22 | 1994-09-14 | 0.038 USD
(-70.05%) |
6.12 USD | 39.63 USD |
| 1994-05-25 | 1994-06-15 | 0.125 USD | 2.07 USD | 10.50 USD |
| 1994-02-23 | 1994-03-15 | 0.125 USD
(565.96%) |
2.49 USD | 12.81 USD |
| 1994-01-31 | 1994-02-14 | 0.019 USD
(-84.98%) |
7.98 USD | 52.13 USD |
| 1993-11-24 | 1993-12-15 | 0.125 USD
(148.41%) |
2.31 USD | 12.00 USD |
| 1993-08-26 | 1993-09-15 | 0.050 USD
(168.09%) |
1.94 USD | 10.17 USD |
| 1993-08-23 | 1993-09-14 | 0.019 USD
(-62.70%) |
6.38 USD | 83.50 USD |
| 1993-05-25 | 1993-06-15 | 0.050 USD | 1.98 USD | 10.44 USD |
| 1993-02-23 | 1993-03-15 | 0.050 USD
(168.09%) |
2.01 USD | 10.63 USD |
| 1993-02-01 | 1993-02-12 | 0.019 USD
(-62.70%) |
6.47 USD | 84.88 USD |
| 1992-11-24 | 0.050 USD | 1.70 USD | 9.06 USD | |
| 1992-08-26 | 0.050 USD | 1.49 USD | 7.98 USD | |
| 1992-05-26 | 0.050 USD | 1.69 USD | 9.13 USD | |
| 1992-02-25 | 0.050 USD | 1.44 USD | 7.78 USD | |
| 1991-11-25 | 0.050 USD | 1.04 USD | 5.66 USD | |
| 1991-08-26 | 0.050 USD | 0.88 USD | 4.84 USD | |
| 1991-05-24 | 0.050 USD
(-90.84%) |
0.80 USD | 4.44 USD | |
| 1991-02-25 | 0.550 USD | 0.89 USD | 5.00 USD | |
| 1990-11-26 | 0.550 USD | 0.67 USD | 4.19 USD | |
| 1990-08-27 | 0.550 USD | 0.72 USD | 5.17 USD | |
| 1990-05-25 | 0.550 USD | 0.75 USD | 6.06 USD | |
| 1990-02-23 | 0.550 USD | 0.64 USD | 5.67 USD | |
| 1989-11-27 | 0.550 USD | 0.64 USD | 6.30 USD | |
| 1989-08-28 | 0.550 USD | 0.70 USD | 7.53 USD | |
| 1989-05-25 | 0.550 USD | 0.74 USD | 8.56 USD | |
| 1989-02-23 | 0.550 USD | 0.65 USD | 7.97 USD | |
| 1988-11-25 | 0.550 USD | 0.45 USD | 5.94 USD | |
| 1988-08-26 | 0.550 USD | 0.40 USD | 5.78 USD | |
| 1988-05-25 | 0.550 USD | 0.41 USD | 6.63 USD | |
| 1988-02-24 | 0.550 USD | 0.38 USD | 6.66 USD | |
| 1987-11-24 | 0.550 USD | 0.31 USD | 5.83 USD | |
| 1987-08-26 | 0.550 USD | 0.51 USD | 10.72 USD | |
| 1987-05-26 | 0.550 USD | 0.50 USD | 11.17 USD | |
| 1987-02-24 | 0.550 USD | 0.43 USD | 10.02 USD | |
| 1986-11-24 | 0.550 USD | 0.33 USD | 8.06 USD | |
| 1986-08-25 | 0.550 USD | 0.26 USD | 6.88 USD | |
| 1986-05-23 | 0.550 USD | 0.32 USD | 9.14 USD | |
| 1986-02-24 | 0.550 USD
(700.58%) |
0.32 USD | 9.70 USD | |
| 1985-11-22 | 0.069 USD | 0.27 USD | 8.69 USD | |
| 1985-08-26 | 0.069 USD | 0.24 USD | 7.92 USD | |
| 1985-05-24 | 0.069 USD | 0.27 USD | 8.78 USD | |
| 1985-02-25 | 0.069 USD
(150%) |
0.30 USD | 9.97 USD | |
| 1973-03-02 | 0.028 USD | 0.15 USD | 4.92 USD | |
Cummins, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2008-01-03 | 2 |
| 2007-04-10 | 2 |
CMI
List: Contenders
Price: 195.35USD
52 week range price:
Dividend Yield: 2.68%
5-year range yield:
Payout Ratio: 40.49%
Payout Ratio Range:
Dividend Per Share: 4.56 USD
Earnings Per Share: 11.26 USD
Future Ex-Dividend Date: Aug. 20, 2020
P/E Ratio: 17.16
Exchange: NYQ
Sector: Energy
Industry: Industrial Machinery/Components
Volume: 996101
Ebitda: 770.0 millionMarket Capitalization: 28.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 7.04%
DGR5: 12.00%
DGR10: 22.22%
DGR20: 9.55%