Cummins, Inc. dividend history

Dividend history for stock CMI (Cummins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $1.311 (15%) $146.21 $146.21
June 5, 2019 $1.14 $157.85 $159.25
March 7, 2019 $1.14 $151.65 $154.07
Dec. 3, 2018 $1.14 $142.50 $145.84
Sept. 4, 2018 $1.14 (5.56%) $140.84 $145.29
June 1, 2018 $1.08 $140.76 $146.36
March 8, 2018 $1.08 $159.45 $167.02
Dec. 1, 2017 $1.08 $158.52 $167.13
Sept. 1, 2017 $1.08 (5.37%) $145.48 $154.38
June 1, 2017 $1.025 $143.47 $153.31
March 6, 2017 $1.025 $141.55 $152.25
Dec. 1, 2016 $1.025 $125.08 $135.43
Sept. 1, 2016 $1.025 (5.13%) $115.70 $126.22
June 1, 2016 $0.975 $100.62 $110.67
March 1, 2016 $0.975 $87.92 $97.53
Dec. 1, 2015 $0.975 $87.79 $98.35
Sept. 1, 2015 $0.975 (25%) $112.62 $127.44
June 1, 2015 $0.78 $123.26 $140.55
March 2, 2015 $0.78 $121.27 $139.04
Dec. 1, 2014 $0.78 $125.61 $144.84
Sept. 2, 2014 $0.78 (24.80%) $127.04 $147.28
June 2, 2014 $0.625 $127.82 $148.99
March 3, 2014 $0.625 $119.58 $139.98
Dec. 2, 2013 $0.625 $110.57 $130.00
Sept. 3, 2013 $0.625 (25%) $104.60 $123.57
June 3, 2013 $0.5 $98.96 $117.50
March 1, 2013 $0.5 $96.31 $114.83
Dec. 3, 2012 $0.5 $81.92 $98.09
Sept. 1, 2012 $0.5 (25%) $85.35 $102.71
June 1, 2012 $0.4 $83.20 $100.61
March 1, 2012 $0.4 $100.80 $122.38
Dec. 1, 2011 $0.4 $77.82 $94.78
Sept. 1, 2011 $0.4 (52.38%) $68.15 $83.34
June 1, 2011 $0.2625 $88.08 $108.19
March 1, 2011 $0.2625 $90.14 $110.99
Dec. 1, 2010 $0.2625 $76.01 $93.81
Sept. 1, 2010 $0.2625 (50%) $65.63 $81.24
June 1, 2010 $0.175 $55.14 $68.47
March 1, 2010 $0.175 $45.35 $56.46
Dec. 1, 2009 $0.175 $38.55 $48.14
Sept. 1, 2009 $0.175 $35.49 $44.48
June 1, 2009 $0.175 $26.11 $32.85
March 2, 2009 $0.175 $17.57 $22.23
Dec. 1, 2008 $0.175 $15.41 $19.65
Sept. 2, 2008 $0.175 (40%) $52.51 $67.51
June 2, 2008 $0.125 $53.75 $69.28
March 3, 2008 $0.125 (-50%) $40.87 $52.77
Nov. 30, 2007 $0.25 $46.19 $59.79
Aug. 31, 2007 $0.25 (38.89%) $41.56 $54.02
June 1, 2007 $0.18 (-50%) $34.07 $44.48
March 1, 2007 $0.36 $27.60 $36.18
Dec. 1, 2006 $0.36 $22.90 $30.33
Sept. 1, 2006 $0.36 (20%) $22.46 $30.12
June 1, 2006 $0.3 $20.70 $28.10
March 1, 2006 $0.3 $19.04 $26.12
Dec. 1, 2005 $0.3 $15.65 $21.72
Sept. 1, 2005 $0.3 $14.94 $21.02
June 1, 2005 $0.3 $11.22 $16.01
March 1, 2005 $0.3 $12.52 $18.20
Dec. 1, 2004 $0.3 $12.95 $19.14
Sept. 1, 2004 $0.3 $11.15 $16.74
June 1, 2004 $0.3 $8.89 $13.60
March 1, 2004 $0.3 $8.27 $12.93
Dec. 1, 2003 $0.3 $7.21 $11.54
Sept. 2, 2003 $0.3 $7.30 $12.00
June 2, 2003 $0.3 $4.48 $7.55
March 3, 2003 $0.3 $3.41 $5.99
Dec. 13, 2002 $0.3 $4.02 $7.42
Sept. 13, 2002 $0.3 $3.94 $7.58
June 14, 2002 $0.3 $4.74 $9.48
March 15, 2002 $0.3 $5.11 $10.52
Dec. 14, 2001 $0.3 $4.21 $8.94
Sept. 14, 2001 $0.3 $4.47 $9.80
June 15, 2001 $0.3 $4.61 $10.42
March 15, 2001 $0.3 $4.04 $9.40
Dec. 15, 2000 $0.3 $3.55 $8.52
Sept. 15, 2000 $0.3 $3.54 $8.83
June 15, 2000 $0.3 $3.20 $8.26
March 15, 2000 $0.3 $3.14 $8.41
Dec. 15, 1999 $0.3 (7794.74%) $3.77 $10.44
Dec. 1, 1999 $0.0038 (-98.62%) $6.87 $39.56
Sept. 15, 1999 $0.275 (10900%) $5.14 $14.66
Sept. 1, 1999 $0.0025 (-99.09%) $10.00 $58.00
June 15, 1999 $0.275 (10900%) $4.33 $12.58
June 1, 1999 $0.0025 $8.89 $51.81
March 10, 1999 $0.0025 (-99.09%) $6.77 $39.62
March 15, 1999 $0.275 $3.47 $10.30
Dec. 15, 1998 $0.275 (10900%) $3.06 $9.34
Dec. 1, 1998 $0.0025 (-99.09%) $6.41 $37.81
Sept. 15, 1998 $0.275 (10900%) $3.29 $10.34
Sept. 2, 1998 $0.0025 (-99.09%) $7.21 $42.81
June 15, 1998 $0.275 (10900%) $4.12 $13.27
June 1, 1998 $0.0025 $8.56 $51.19
March 16, 1998 $0.0025 (-99.09%) $10.17 $61.12
March 16, 1998 $0.275 $4.33 $14.23
Dec. 15, 1997 $0.275 (10900%) $4.74 $15.91
Dec. 1, 1997 $0.0025 (-99.09%) $10.86 $65.56
Sept. 16, 1997 $0.275 (10900%) $5.68 $19.41
Sept. 2, 1997 $0.0025 (-99.09%) $12.91 $78.25
June 16, 1997 $0.275 (10900%) $4.56 $15.78
June 2, 1997 $0.0025 (-99%) $10.64 $64.75
March 14, 1997 $0.25 (9900%) $3.72 $13.09
March 3, 1997 $0.0025 (-99%) $8.65 $52.88
Nov. 28, 1996 $0.25 $3.15 $11.31
Dec. 16, 1996 $0.25 (9900%) $3.08 $11.31
Dec. 3, 1996 $0.0025 (-99%) $7.33 $45.00
Sept. 17, 1996 $0.25 $2.53 $9.50
Aug. 28, 1996 $0.25 $2.50 $9.66
June 14, 1996 $0.25 $2.76 $10.94
March 15, 1996 $0.25 $2.63 $10.66
Dec. 15, 1995 $0.25 $2.36 $9.78
Sept. 15, 1995 $0.25 $2.29 $9.75
Aug. 24, 1995 $0.25 (566.67%) $2.25 $9.81
Aug. 15, 1995 $0.0375 (-85%) $6.36 $40.50
June 15, 1995 $0.25 $2.57 $11.50
Feb. 24, 1995 $0.25 $2.46 $11.25
March 15, 1995 $0.25 (566.67%) $2.40 $11.25
Feb. 16, 1995 $0.0375 (-85%) $6.93 $44.62
Dec. 15, 1994 $0.25 (99.68%) $2.23 $10.66
Sept. 15, 1994 $0.1252 (233.87%) $2.11 $10.34
Sept. 14, 1994 $0.0375 (-70.05%) $6.12 $39.62
June 15, 1994 $0.1252 $2.12 $10.50
March 15, 1994 $0.1252 (565.96%) $2.55 $12.81
Feb. 14, 1994 $0.0188 (-84.98%) $7.98 $52.12
Dec. 15, 1993 $0.1252 (148.41%) $2.37 $12.00
Sept. 15, 1993 $0.0504 (168.09%) $1.98 $10.17
Sept. 14, 1993 $0.0188 (-62.70%) $6.38 $83.50
June 15, 1993 $0.0504 $2.03 $10.44
March 15, 1993 $0.0504 (168.09%) $2.05 $10.62
Feb. 12, 1993 $0.0188 (-62.70%) $6.47 $84.88
Nov. 24, 1992 $0.0504 $1.74 $9.06
Aug. 26, 1992 $0.0504 $1.53 $7.98
May 26, 1992 $0.0504 $1.73 $9.12
Feb. 25, 1992 $0.0504 $1.47 $7.78
Nov. 25, 1991 $0.0504 $1.06 $5.66
Aug. 26, 1991 $0.0504 $0.90 $4.84
May 24, 1991 $0.0504 (-90.84%) $0.82 $4.44
Feb. 25, 1991 $0.5504 $0.91 $5.00
Nov. 26, 1990 $0.5504 $0.68 $4.19
Aug. 27, 1990 $0.5504 $0.74 $5.17
May 25, 1990 $0.5504 $0.77 $6.06
Feb. 23, 1990 $0.5504 $0.66 $5.67
Nov. 27, 1989 $0.5504 $0.66 $6.30
Aug. 28, 1989 $0.5504 $0.72 $7.53
May 25, 1989 $0.5504 $0.76 $8.56
Feb. 23, 1989 $0.5504 $0.66 $7.97
Nov. 25, 1988 $0.5504 $0.46 $5.94
Aug. 26, 1988 $0.5504 $0.41 $5.78
May 25, 1988 $0.5504 $0.42 $6.62
Feb. 24, 1988 $0.5504 $0.39 $6.66
Nov. 24, 1987 $0.5504 $0.31 $5.83
Aug. 26, 1987 $0.5504 $0.52 $10.72
May 26, 1987 $0.5504 $0.52 $11.17
Feb. 24, 1987 $0.5504 $0.44 $10.02
Nov. 24, 1986 $0.5504 $0.33 $8.06
Aug. 25, 1986 $0.5504 $0.27 $6.88
May 23, 1986 $0.5504 $0.33 $9.14
Feb. 24, 1986 $0.5504 (700.58%) $0.32 $9.70
Nov. 22, 1985 $0.06875 $0.27 $8.69
Aug. 26, 1985 $0.06875 $0.25 $7.92
May 24, 1985 $0.06875 $0.27 $8.78
Feb. 25, 1985 $0.06875 (150%) $0.31 $9.97
March 2, 1973 $0.0275 $0.15 $4.92

Split

DateSplit Ratio
Jan. 3, 2008 2
April 10, 2007 2

CMI

List: Contenders

Price: $179.995

52 week range price:
$124.40
$186.72

Dividend Yield: 2.91%

5-year range yield:
1.68%
4.00%

Payout Ratio: 34.60%

Payout Ratio Range:
12.17%
74.58%

Dividend Per Share: $4.56

Earnings Per Share: $13.18

P/E Ratio: 11.20

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 748299

Ebitda: 770.0 million

Market Capitalization: 27.7 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.22%

DGR5: 14.89%

DGR10: 22.84%

DGR20: 9.14%

Links: