Cummins, Inc. dividend history

Dividend history for stock CMI (Cummins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $1.311 (15%) Upcoming dividend
June 5, 2019 $1.14 $159.25 $159.25
March 7, 2019 $1.14 $153.00 $154.07
Dec. 3, 2018 $1.14 $143.76 $145.84
Sept. 4, 2018 $1.14 (5.56%) $142.09 $145.29
June 1, 2018 $1.08 $142.01 $146.36
March 8, 2018 $1.08 $160.87 $167.02
Dec. 1, 2017 $1.08 $159.93 $167.13
Sept. 1, 2017 $1.08 (5.37%) $146.77 $154.38
June 1, 2017 $1.025 $144.74 $153.31
March 6, 2017 $1.025 $142.81 $152.25
Dec. 1, 2016 $1.025 $126.19 $135.43
Sept. 1, 2016 $1.025 (5.13%) $116.73 $126.22
June 1, 2016 $0.975 $101.52 $110.67
March 1, 2016 $0.975 $88.70 $97.53
Dec. 1, 2015 $0.975 $88.57 $98.35
Sept. 1, 2015 $0.975 (25%) $113.62 $127.44
June 1, 2015 $0.78 $124.35 $140.55
March 2, 2015 $0.78 $122.35 $139.04
Dec. 1, 2014 $0.78 $126.72 $144.84
Sept. 2, 2014 $0.78 (24.80%) $128.16 $147.28
June 2, 2014 $0.625 $128.95 $148.99
March 3, 2014 $0.625 $120.64 $139.98
Dec. 2, 2013 $0.625 $111.55 $130.00
Sept. 3, 2013 $0.625 (25%) $105.53 $123.57
June 3, 2013 $0.5 $99.84 $117.50
March 1, 2013 $0.5 $97.16 $114.83
Dec. 3, 2012 $0.5 $82.65 $98.09
Sept. 1, 2012 $0.5 (25%) $86.10 $102.71
June 1, 2012 $0.4 $83.93 $100.61
March 1, 2012 $0.4 $101.70 $122.38
Dec. 1, 2011 $0.4 $78.51 $94.78
Sept. 1, 2011 $0.4 (52.38%) $68.75 $83.34
June 1, 2011 $0.2625 $88.86 $108.19
March 1, 2011 $0.2625 $90.94 $110.99
Dec. 1, 2010 $0.2625 $76.68 $93.81
Sept. 1, 2010 $0.2625 (50%) $66.22 $81.24
June 1, 2010 $0.175 $55.63 $68.47
March 1, 2010 $0.175 $45.76 $56.46
Dec. 1, 2009 $0.175 $38.89 $48.14
Sept. 1, 2009 $0.175 $35.81 $44.48
June 1, 2009 $0.175 $26.34 $32.85
March 2, 2009 $0.175 $17.73 $22.23
Dec. 1, 2008 $0.175 $15.55 $19.65
Sept. 2, 2008 $0.175 (40%) $52.98 $67.51
June 2, 2008 $0.125 $54.22 $69.28
March 3, 2008 $0.125 (-50%) $41.23 $52.77
Nov. 30, 2007 $0.25 $46.60 $59.79
Aug. 31, 2007 $0.25 (38.89%) $41.93 $54.02
June 1, 2007 $0.18 (-50%) $34.37 $44.48
March 1, 2007 $0.36 $27.84 $36.18
Dec. 1, 2006 $0.36 $23.10 $30.33
Sept. 1, 2006 $0.36 (20%) $22.66 $30.12
June 1, 2006 $0.3 $20.88 $28.10
March 1, 2006 $0.3 $19.20 $26.12
Dec. 1, 2005 $0.3 $15.78 $21.72
Sept. 1, 2005 $0.3 $15.07 $21.02
June 1, 2005 $0.3 $11.32 $16.01
March 1, 2005 $0.3 $12.63 $18.20
Dec. 1, 2004 $0.3 $13.06 $19.14
Sept. 1, 2004 $0.3 $11.24 $16.74
June 1, 2004 $0.3 $8.97 $13.60
March 1, 2004 $0.3 $8.34 $12.93
Dec. 1, 2003 $0.3 $7.27 $11.54
Sept. 2, 2003 $0.3 $7.36 $12.00
June 2, 2003 $0.3 $4.52 $7.55
March 3, 2003 $0.3 $3.44 $5.99
Dec. 13, 2002 $0.3 $4.06 $7.42
Sept. 13, 2002 $0.3 $3.98 $7.58
June 14, 2002 $0.3 $4.78 $9.48
March 15, 2002 $0.3 $5.15 $10.52
Dec. 14, 2001 $0.3 $4.25 $8.94
Sept. 14, 2001 $0.3 $4.51 $9.80
June 15, 2001 $0.3 $4.65 $10.42
March 15, 2001 $0.3 $4.08 $9.40
Dec. 15, 2000 $0.3 $3.58 $8.52
Sept. 15, 2000 $0.3 $3.57 $8.83
June 15, 2000 $0.3 $3.23 $8.26
March 15, 2000 $0.3 $3.17 $8.41
Dec. 15, 1999 $0.3 (7794.74%) $3.80 $10.44
Dec. 1, 1999 $0.0038 (-98.62%) $6.87 $39.56
Sept. 15, 1999 $0.275 (10900%) $5.18 $14.66
Sept. 1, 1999 $0.0025 (-99.09%) $10.00 $58.00
June 15, 1999 $0.275 (10900%) $4.37 $12.58
June 1, 1999 $0.0025 $8.89 $51.81
March 10, 1999 $0.0025 (-99.09%) $6.77 $39.62
March 15, 1999 $0.275 $3.50 $10.30
Dec. 15, 1998 $0.275 (10900%) $3.09 $9.34
Dec. 1, 1998 $0.0025 (-99.09%) $6.41 $37.81
Sept. 15, 1998 $0.275 (10900%) $3.32 $10.34
Sept. 2, 1998 $0.0025 (-99.09%) $7.21 $42.81
June 15, 1998 $0.275 (10900%) $4.15 $13.27
June 1, 1998 $0.0025 $8.56 $51.19
March 16, 1998 $0.0025 (-99.09%) $10.17 $61.12
March 16, 1998 $0.275 $4.37 $14.23
Dec. 15, 1997 $0.275 (10900%) $4.78 $15.91
Dec. 1, 1997 $0.0025 (-99.09%) $10.86 $65.56
Sept. 16, 1997 $0.275 (10900%) $5.73 $19.41
Sept. 2, 1997 $0.0025 (-99.09%) $12.91 $78.25
June 16, 1997 $0.275 (10900%) $4.60 $15.78
June 2, 1997 $0.0025 (-99%) $10.64 $64.75
March 14, 1997 $0.25 (9900%) $3.75 $13.09
March 3, 1997 $0.0025 (-99%) $8.65 $52.88
Nov. 28, 1996 $0.25 $3.18 $11.31
Dec. 16, 1996 $0.25 (9900%) $3.11 $11.31
Dec. 3, 1996 $0.0025 (-99%) $7.33 $45.00
Sept. 17, 1996 $0.25 $2.55 $9.50
Aug. 28, 1996 $0.25 $2.53 $9.66
June 14, 1996 $0.25 $2.79 $10.94
March 15, 1996 $0.25 $2.66 $10.66
Dec. 15, 1995 $0.25 $2.38 $9.78
Sept. 15, 1995 $0.25 $2.31 $9.75
Aug. 24, 1995 $0.25 (566.67%) $2.27 $9.81
Aug. 15, 1995 $0.0375 (-85%) $6.36 $40.50
June 15, 1995 $0.25 $2.59 $11.50
Feb. 24, 1995 $0.25 $2.48 $11.25
March 15, 1995 $0.25 (566.67%) $2.42 $11.25
Feb. 16, 1995 $0.0375 (-85%) $6.93 $44.62
Dec. 15, 1994 $0.25 (99.68%) $2.25 $10.66
Sept. 15, 1994 $0.1252 (233.87%) $2.13 $10.34
Sept. 14, 1994 $0.0375 (-70.05%) $6.12 $39.62
June 15, 1994 $0.1252 $2.13 $10.50
March 15, 1994 $0.1252 (565.96%) $2.57 $12.81
Feb. 14, 1994 $0.0188 (-84.98%) $7.98 $52.12
Dec. 15, 1993 $0.1252 (148.41%) $2.39 $12.00
Sept. 15, 1993 $0.0504 (168.09%) $2.00 $10.17
Sept. 14, 1993 $0.0188 (-62.70%) $6.38 $83.50
June 15, 1993 $0.0504 $2.04 $10.44
March 15, 1993 $0.0504 (168.09%) $2.07 $10.62
Feb. 12, 1993 $0.0188 (-62.70%) $6.47 $84.88
Nov. 24, 1992 $0.0504 $1.76 $9.06
Aug. 26, 1992 $0.0504 $1.54 $7.98
May 26, 1992 $0.0504 $1.75 $9.12
Feb. 25, 1992 $0.0504 $1.48 $7.78
Nov. 25, 1991 $0.0504 $1.07 $5.66
Aug. 26, 1991 $0.0504 $0.91 $4.84
May 24, 1991 $0.0504 (-90.84%) $0.82 $4.44
Feb. 25, 1991 $0.5504 $0.92 $5.00
Nov. 26, 1990 $0.5504 $0.69 $4.19
Aug. 27, 1990 $0.5504 $0.74 $5.17
May 25, 1990 $0.5504 $0.78 $6.06
Feb. 23, 1990 $0.5504 $0.66 $5.67
Nov. 27, 1989 $0.5504 $0.67 $6.30
Aug. 28, 1989 $0.5504 $0.73 $7.53
May 25, 1989 $0.5504 $0.77 $8.56
Feb. 23, 1989 $0.5504 $0.67 $7.97
Nov. 25, 1988 $0.5504 $0.46 $5.94
Aug. 26, 1988 $0.5504 $0.41 $5.78
May 25, 1988 $0.5504 $0.43 $6.62
Feb. 24, 1988 $0.5504 $0.39 $6.66
Nov. 24, 1987 $0.5504 $0.32 $5.83
Aug. 26, 1987 $0.5504 $0.53 $10.72
May 26, 1987 $0.5504 $0.52 $11.17
Feb. 24, 1987 $0.5504 $0.44 $10.02
Nov. 24, 1986 $0.5504 $0.34 $8.06
Aug. 25, 1986 $0.5504 $0.27 $6.88
May 23, 1986 $0.5504 $0.33 $9.14
Feb. 24, 1986 $0.5504 (700.58%) $0.33 $9.70
Nov. 22, 1985 $0.06875 $0.28 $8.69
Aug. 26, 1985 $0.06875 $0.25 $7.92
May 24, 1985 $0.06875 $0.27 $8.78
Feb. 25, 1985 $0.06875 $0.31 $9.97

Split

DateSplit Ratio
Jan. 3, 2008 2
April 10, 2007 2

CMI

List: Contenders

Price: $149.26

52 week range price:
$124.40
$175.91

Dividend Yield: 3.51%

5-year range yield:
1.68%
4.00%

Payout Ratio: 34.60%

Payout Ratio Range:
12.17%
74.58%

Dividend Per Share: $4.56

Earnings Per Share: $13.18

Future Ex-Dividend Date: Aug. 20, 2019

P/E Ratio: 8.79

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 1.8 million

Ebitda: 770.0 million

Market Capitalization: 22.8 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.22%

DGR5: 14.89%

DGR10: 22.84%

DGR20: 9.14%

Links: