Cummins, Inc. dividend history
Dividend history for stock CMI (Cummins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 3, 2019 | $1.311 (15%) | $146.21 | $146.21 |
| June 5, 2019 | $1.14 | $157.85 | $159.25 |
| March 7, 2019 | $1.14 | $151.65 | $154.07 |
| Dec. 3, 2018 | $1.14 | $142.50 | $145.84 |
| Sept. 4, 2018 | $1.14 (5.56%) | $140.84 | $145.29 |
| June 1, 2018 | $1.08 | $140.76 | $146.36 |
| March 8, 2018 | $1.08 | $159.45 | $167.02 |
| Dec. 1, 2017 | $1.08 | $158.52 | $167.13 |
| Sept. 1, 2017 | $1.08 (5.37%) | $145.48 | $154.38 |
| June 1, 2017 | $1.025 | $143.47 | $153.31 |
| March 6, 2017 | $1.025 | $141.55 | $152.25 |
| Dec. 1, 2016 | $1.025 | $125.08 | $135.43 |
| Sept. 1, 2016 | $1.025 (5.13%) | $115.70 | $126.22 |
| June 1, 2016 | $0.975 | $100.62 | $110.67 |
| March 1, 2016 | $0.975 | $87.92 | $97.53 |
| Dec. 1, 2015 | $0.975 | $87.79 | $98.35 |
| Sept. 1, 2015 | $0.975 (25%) | $112.62 | $127.44 |
| June 1, 2015 | $0.78 | $123.26 | $140.55 |
| March 2, 2015 | $0.78 | $121.27 | $139.04 |
| Dec. 1, 2014 | $0.78 | $125.61 | $144.84 |
| Sept. 2, 2014 | $0.78 (24.80%) | $127.04 | $147.28 |
| June 2, 2014 | $0.625 | $127.82 | $148.99 |
| March 3, 2014 | $0.625 | $119.58 | $139.98 |
| Dec. 2, 2013 | $0.625 | $110.57 | $130.00 |
| Sept. 3, 2013 | $0.625 (25%) | $104.60 | $123.57 |
| June 3, 2013 | $0.5 | $98.96 | $117.50 |
| March 1, 2013 | $0.5 | $96.31 | $114.83 |
| Dec. 3, 2012 | $0.5 | $81.92 | $98.09 |
| Sept. 1, 2012 | $0.5 (25%) | $85.35 | $102.71 |
| June 1, 2012 | $0.4 | $83.20 | $100.61 |
| March 1, 2012 | $0.4 | $100.80 | $122.38 |
| Dec. 1, 2011 | $0.4 | $77.82 | $94.78 |
| Sept. 1, 2011 | $0.4 (52.38%) | $68.15 | $83.34 |
| June 1, 2011 | $0.2625 | $88.08 | $108.19 |
| March 1, 2011 | $0.2625 | $90.14 | $110.99 |
| Dec. 1, 2010 | $0.2625 | $76.01 | $93.81 |
| Sept. 1, 2010 | $0.2625 (50%) | $65.63 | $81.24 |
| June 1, 2010 | $0.175 | $55.14 | $68.47 |
| March 1, 2010 | $0.175 | $45.35 | $56.46 |
| Dec. 1, 2009 | $0.175 | $38.55 | $48.14 |
| Sept. 1, 2009 | $0.175 | $35.49 | $44.48 |
| June 1, 2009 | $0.175 | $26.11 | $32.85 |
| March 2, 2009 | $0.175 | $17.57 | $22.23 |
| Dec. 1, 2008 | $0.175 | $15.41 | $19.65 |
| Sept. 2, 2008 | $0.175 (40%) | $52.51 | $67.51 |
| June 2, 2008 | $0.125 | $53.75 | $69.28 |
| March 3, 2008 | $0.125 (-50%) | $40.87 | $52.77 |
| Nov. 30, 2007 | $0.25 | $46.19 | $59.79 |
| Aug. 31, 2007 | $0.25 (38.89%) | $41.56 | $54.02 |
| June 1, 2007 | $0.18 (-50%) | $34.07 | $44.48 |
| March 1, 2007 | $0.36 | $27.60 | $36.18 |
| Dec. 1, 2006 | $0.36 | $22.90 | $30.33 |
| Sept. 1, 2006 | $0.36 (20%) | $22.46 | $30.12 |
| June 1, 2006 | $0.3 | $20.70 | $28.10 |
| March 1, 2006 | $0.3 | $19.04 | $26.12 |
| Dec. 1, 2005 | $0.3 | $15.65 | $21.72 |
| Sept. 1, 2005 | $0.3 | $14.94 | $21.02 |
| June 1, 2005 | $0.3 | $11.22 | $16.01 |
| March 1, 2005 | $0.3 | $12.52 | $18.20 |
| Dec. 1, 2004 | $0.3 | $12.95 | $19.14 |
| Sept. 1, 2004 | $0.3 | $11.15 | $16.74 |
| June 1, 2004 | $0.3 | $8.89 | $13.60 |
| March 1, 2004 | $0.3 | $8.27 | $12.93 |
| Dec. 1, 2003 | $0.3 | $7.21 | $11.54 |
| Sept. 2, 2003 | $0.3 | $7.30 | $12.00 |
| June 2, 2003 | $0.3 | $4.48 | $7.55 |
| March 3, 2003 | $0.3 | $3.41 | $5.99 |
| Dec. 13, 2002 | $0.3 | $4.02 | $7.42 |
| Sept. 13, 2002 | $0.3 | $3.94 | $7.58 |
| June 14, 2002 | $0.3 | $4.74 | $9.48 |
| March 15, 2002 | $0.3 | $5.11 | $10.52 |
| Dec. 14, 2001 | $0.3 | $4.21 | $8.94 |
| Sept. 14, 2001 | $0.3 | $4.47 | $9.80 |
| June 15, 2001 | $0.3 | $4.61 | $10.42 |
| March 15, 2001 | $0.3 | $4.04 | $9.40 |
| Dec. 15, 2000 | $0.3 | $3.55 | $8.52 |
| Sept. 15, 2000 | $0.3 | $3.54 | $8.83 |
| June 15, 2000 | $0.3 | $3.20 | $8.26 |
| March 15, 2000 | $0.3 | $3.14 | $8.41 |
| Dec. 15, 1999 | $0.3 (7794.74%) | $3.77 | $10.44 |
| Dec. 1, 1999 | $0.0038 (-98.62%) | $6.87 | $39.56 |
| Sept. 15, 1999 | $0.275 (10900%) | $5.14 | $14.66 |
| Sept. 1, 1999 | $0.0025 (-99.09%) | $10.00 | $58.00 |
| June 15, 1999 | $0.275 (10900%) | $4.33 | $12.58 |
| June 1, 1999 | $0.0025 | $8.89 | $51.81 |
| March 10, 1999 | $0.0025 (-99.09%) | $6.77 | $39.62 |
| March 15, 1999 | $0.275 | $3.47 | $10.30 |
| Dec. 15, 1998 | $0.275 (10900%) | $3.06 | $9.34 |
| Dec. 1, 1998 | $0.0025 (-99.09%) | $6.41 | $37.81 |
| Sept. 15, 1998 | $0.275 (10900%) | $3.29 | $10.34 |
| Sept. 2, 1998 | $0.0025 (-99.09%) | $7.21 | $42.81 |
| June 15, 1998 | $0.275 (10900%) | $4.12 | $13.27 |
| June 1, 1998 | $0.0025 | $8.56 | $51.19 |
| March 16, 1998 | $0.0025 (-99.09%) | $10.17 | $61.12 |
| March 16, 1998 | $0.275 | $4.33 | $14.23 |
| Dec. 15, 1997 | $0.275 (10900%) | $4.74 | $15.91 |
| Dec. 1, 1997 | $0.0025 (-99.09%) | $10.86 | $65.56 |
| Sept. 16, 1997 | $0.275 (10900%) | $5.68 | $19.41 |
| Sept. 2, 1997 | $0.0025 (-99.09%) | $12.91 | $78.25 |
| June 16, 1997 | $0.275 (10900%) | $4.56 | $15.78 |
| June 2, 1997 | $0.0025 (-99%) | $10.64 | $64.75 |
| March 14, 1997 | $0.25 (9900%) | $3.72 | $13.09 |
| March 3, 1997 | $0.0025 (-99%) | $8.65 | $52.88 |
| Nov. 28, 1996 | $0.25 | $3.15 | $11.31 |
| Dec. 16, 1996 | $0.25 (9900%) | $3.08 | $11.31 |
| Dec. 3, 1996 | $0.0025 (-99%) | $7.33 | $45.00 |
| Sept. 17, 1996 | $0.25 | $2.53 | $9.50 |
| Aug. 28, 1996 | $0.25 | $2.50 | $9.66 |
| June 14, 1996 | $0.25 | $2.76 | $10.94 |
| March 15, 1996 | $0.25 | $2.63 | $10.66 |
| Dec. 15, 1995 | $0.25 | $2.36 | $9.78 |
| Sept. 15, 1995 | $0.25 | $2.29 | $9.75 |
| Aug. 24, 1995 | $0.25 (566.67%) | $2.25 | $9.81 |
| Aug. 15, 1995 | $0.0375 (-85%) | $6.36 | $40.50 |
| June 15, 1995 | $0.25 | $2.57 | $11.50 |
| Feb. 24, 1995 | $0.25 | $2.46 | $11.25 |
| March 15, 1995 | $0.25 (566.67%) | $2.40 | $11.25 |
| Feb. 16, 1995 | $0.0375 (-85%) | $6.93 | $44.62 |
| Dec. 15, 1994 | $0.25 (99.68%) | $2.23 | $10.66 |
| Sept. 15, 1994 | $0.1252 (233.87%) | $2.11 | $10.34 |
| Sept. 14, 1994 | $0.0375 (-70.05%) | $6.12 | $39.62 |
| June 15, 1994 | $0.1252 | $2.12 | $10.50 |
| March 15, 1994 | $0.1252 (565.96%) | $2.55 | $12.81 |
| Feb. 14, 1994 | $0.0188 (-84.98%) | $7.98 | $52.12 |
| Dec. 15, 1993 | $0.1252 (148.41%) | $2.37 | $12.00 |
| Sept. 15, 1993 | $0.0504 (168.09%) | $1.98 | $10.17 |
| Sept. 14, 1993 | $0.0188 (-62.70%) | $6.38 | $83.50 |
| June 15, 1993 | $0.0504 | $2.03 | $10.44 |
| March 15, 1993 | $0.0504 (168.09%) | $2.05 | $10.62 |
| Feb. 12, 1993 | $0.0188 (-62.70%) | $6.47 | $84.88 |
| Nov. 24, 1992 | $0.0504 | $1.74 | $9.06 |
| Aug. 26, 1992 | $0.0504 | $1.53 | $7.98 |
| May 26, 1992 | $0.0504 | $1.73 | $9.12 |
| Feb. 25, 1992 | $0.0504 | $1.47 | $7.78 |
| Nov. 25, 1991 | $0.0504 | $1.06 | $5.66 |
| Aug. 26, 1991 | $0.0504 | $0.90 | $4.84 |
| May 24, 1991 | $0.0504 (-90.84%) | $0.82 | $4.44 |
| Feb. 25, 1991 | $0.5504 | $0.91 | $5.00 |
| Nov. 26, 1990 | $0.5504 | $0.68 | $4.19 |
| Aug. 27, 1990 | $0.5504 | $0.74 | $5.17 |
| May 25, 1990 | $0.5504 | $0.77 | $6.06 |
| Feb. 23, 1990 | $0.5504 | $0.66 | $5.67 |
| Nov. 27, 1989 | $0.5504 | $0.66 | $6.30 |
| Aug. 28, 1989 | $0.5504 | $0.72 | $7.53 |
| May 25, 1989 | $0.5504 | $0.76 | $8.56 |
| Feb. 23, 1989 | $0.5504 | $0.66 | $7.97 |
| Nov. 25, 1988 | $0.5504 | $0.46 | $5.94 |
| Aug. 26, 1988 | $0.5504 | $0.41 | $5.78 |
| May 25, 1988 | $0.5504 | $0.42 | $6.62 |
| Feb. 24, 1988 | $0.5504 | $0.39 | $6.66 |
| Nov. 24, 1987 | $0.5504 | $0.31 | $5.83 |
| Aug. 26, 1987 | $0.5504 | $0.52 | $10.72 |
| May 26, 1987 | $0.5504 | $0.52 | $11.17 |
| Feb. 24, 1987 | $0.5504 | $0.44 | $10.02 |
| Nov. 24, 1986 | $0.5504 | $0.33 | $8.06 |
| Aug. 25, 1986 | $0.5504 | $0.27 | $6.88 |
| May 23, 1986 | $0.5504 | $0.33 | $9.14 |
| Feb. 24, 1986 | $0.5504 (700.58%) | $0.32 | $9.70 |
| Nov. 22, 1985 | $0.06875 | $0.27 | $8.69 |
| Aug. 26, 1985 | $0.06875 | $0.25 | $7.92 |
| May 24, 1985 | $0.06875 | $0.27 | $8.78 |
| Feb. 25, 1985 | $0.06875 (150%) | $0.31 | $9.97 |
| March 2, 1973 | $0.0275 | $0.15 | $4.92 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 3, 2008 | 2 |
| April 10, 2007 | 2 |
CMI
List: Contenders
Price: $179.995
52 week range price:
Dividend Yield: 2.91%
5-year range yield:
Payout Ratio: 34.60%
Payout Ratio Range:
Dividend Per Share: $4.56
Earnings Per Share: $13.18
P/E Ratio: 11.20
Exchange: NYQ
Sector: Energy
Industry: Industrial Machinery/Components
Volume: 748299
Ebitda: 770.0 millionMarket Capitalization: 27.7 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 8.22%
DGR5: 14.89%
DGR10: 22.84%
DGR20: 9.14%