Cummins Inc. - Price History
Monthly price history for CMI (Cummins Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $295.87 | $295.87 |
| March 2024 | $294.65 | $294.65 |
| February 2024 | $268.61 | $268.61 |
| January 2024 | $237.77 | $239.30 |
| December 2023 | $238.04 | $239.57 |
| November 2023 | $222.73 | $224.16 |
| October 2023 | $213.31 | $216.30 |
| September 2023 | $225.30 | $228.46 |
| August 2023 | $226.86 | $230.04 |
| July 2023 | $255.35 | $260.80 |
| June 2023 | $240.03 | $245.16 |
| May 2023 | $200.14 | $204.41 |
| April 2023 | $228.45 | $235.04 |
| March 2023 | $232.18 | $238.88 |
| February 2023 | $236.26 | $243.08 |
| January 2023 | $241.02 | $249.54 |
| December 2022 | $234.02 | $242.29 |
| November 2022 | $242.58 | $251.16 |
| October 2022 | $234.68 | $244.51 |
| September 2022 | $195.33 | $203.51 |
| August 2022 | $206.71 | $215.37 |
| July 2022 | $210.96 | $221.31 |
| June 2022 | $184.48 | $193.53 |
| May 2022 | $199.34 | $209.12 |
| April 2022 | $179.06 | $189.19 |
| March 2022 | $194.13 | $205.11 |
| February 2022 | $193.20 | $204.12 |
| January 2022 | $207.70 | $220.88 |
| December 2021 | $205.12 | $218.14 |
| November 2021 | $197.23 | $209.75 |
| October 2021 | $224.12 | $239.84 |
| September 2021 | $209.84 | $224.56 |
| August 2021 | $220.51 | $235.98 |
| July 2021 | $215.54 | $232.10 |
| June 2021 | $226.41 | $243.81 |
| May 2021 | $238.92 | $257.28 |
| April 2021 | $232.84 | $252.04 |
| March 2021 | $239.37 | $259.11 |
| February 2021 | $233.91 | $253.20 |
| January 2021 | $215.35 | $234.42 |
| December 2020 | $208.63 | $227.10 |
| November 2020 | $212.37 | $231.17 |
| October 2020 | $200.84 | $219.89 |
| September 2020 | $192.86 | $211.16 |
| August 2020 | $189.29 | $207.25 |
| July 2020 | $175.42 | $193.26 |
| June 2020 | $157.26 | $173.26 |
| May 2020 | $153.94 | $169.60 |
| April 2020 | $147.20 | $163.50 |
| March 2020 | $121.83 | $135.32 |
| February 2020 | $136.21 | $151.29 |
| January 2020 | $142.90 | $159.97 |
| December 2019 | $159.86 | $178.96 |
| November 2019 | $163.35 | $182.86 |
| October 2019 | $152.98 | $172.48 |
| September 2019 | $144.28 | $162.67 |
| August 2019 | $132.39 | $149.27 |
| July 2019 | $144.18 | $164 |
| June 2019 | $150.63 | $171.34 |
| May 2019 | $132.54 | $150.76 |
| April 2019 | $145.17 | $166.29 |
| March 2019 | $137.82 | $157.87 |
| February 2019 | $134.52 | $154.09 |
| January 2019 | $127.48 | $147.11 |
| December 2018 | $115.81 | $133.64 |
| November 2018 | $130.91 | $151.06 |
| October 2018 | $117.52 | $136.69 |
| September 2018 | $125.58 | $146.07 |
| August 2018 | $121.91 | $141.80 |
| July 2018 | $121.82 | $142.81 |
| June 2018 | $113.45 | $133 |
| May 2018 | $121.46 | $142.39 |
| April 2018 | $135.36 | $159.86 |
| March 2018 | $137.25 | $162.09 |
| February 2018 | $142.40 | $168.17 |
| January 2018 | $158.16 | $188 |
| December 2017 | $148.60 | $176.64 |
| November 2017 | $140.83 | $167.40 |
| October 2017 | $147.84 | $176.88 |
| September 2017 | $140.44 | $168.03 |
| August 2017 | $133.21 | $159.38 |
| July 2017 | $139.36 | $167.90 |
| June 2017 | $134.64 | $162.22 |
| May 2017 | $130.89 | $157.70 |
| April 2017 | $124.47 | $150.94 |
| March 2017 | $124.68 | $151.20 |
| February 2017 | $122.44 | $148.49 |
| January 2017 | $120.42 | $147.01 |
| December 2016 | $111.95 | $136.67 |
| November 2016 | $116.14 | $141.78 |
| October 2016 | $103.92 | $127.82 |
| September 2016 | $104.19 | $128.15 |
| August 2016 | $102.12 | $125.61 |
| July 2016 | $99 | $122.77 |
| June 2016 | $90.67 | $112.44 |
| May 2016 | $92.31 | $114.47 |
| April 2016 | $93.57 | $117.03 |
| March 2016 | $87.90 | $109.94 |
| February 2016 | $78.01 | $97.57 |
| January 2016 | $71.16 | $89.89 |
| December 2015 | $69.68 | $88.01 |
| November 2015 | $79.46 | $100.37 |
| October 2015 | $81.13 | $103.51 |
| September 2015 | $85.10 | $108.58 |
| August 2015 | $95.43 | $121.75 |
| July 2015 | $100.75 | $129.53 |
| June 2015 | $102.04 | $131.19 |
| May 2015 | $105.43 | $135.55 |
| April 2015 | $106.96 | $138.26 |
| March 2015 | $107.25 | $138.64 |
| February 2015 | $110.03 | $142.23 |
| January 2015 | $107.27 | $139.46 |
| December 2014 | $110.89 | $144.17 |
| November 2014 | $112 | $145.62 |
| October 2014 | $111.83 | $146.18 |
| September 2014 | $100.97 | $131.98 |
| August 2014 | $111.01 | $145.11 |
| July 2014 | $106.06 | $139.39 |
| June 2014 | $117.40 | $154.29 |
| May 2014 | $116.36 | $152.93 |
| April 2014 | $114.29 | $150.85 |
| March 2014 | $112.88 | $148.99 |
| February 2014 | $110.56 | $145.92 |
| January 2014 | $95.79 | $126.98 |
| December 2013 | $106.34 | $140.97 |
| November 2013 | $99.85 | $132.36 |
| October 2013 | $95.37 | $127.02 |
| September 2013 | $99.76 | $132.87 |
| August 2013 | $92.50 | $123.20 |
| July 2013 | $90.53 | $121.19 |
| June 2013 | $81.02 | $108.46 |
| May 2013 | $89.36 | $119.63 |
| April 2013 | $79.14 | $106.39 |
| March 2013 | $86.15 | $115.81 |
| February 2013 | $86.19 | $115.87 |
| January 2013 | $85.06 | $114.83 |
| December 2012 | $80.26 | $108.35 |
| November 2012 | $72.71 | $98.16 |
| October 2012 | $68.97 | $93.58 |
| September 2012 | $67.96 | $92.21 |
| August 2012 | $71.57 | $97.11 |
| July 2012 | $70.33 | $95.90 |
| June 2012 | $71.08 | $96.91 |
| May 2012 | $71.10 | $96.95 |
| April 2012 | $84.62 | $115.83 |
| March 2012 | $87.70 | $120.04 |
| February 2012 | $88.08 | $120.57 |
| January 2012 | $75.73 | $104 |
| December 2011 | $64.10 | $88.02 |
| November 2011 | $70.15 | $96.33 |
| October 2011 | $72.11 | $99.43 |
| September 2011 | $59.22 | $81.66 |
| August 2011 | $67.39 | $92.92 |
| July 2011 | $75.73 | $104.88 |
| June 2011 | $74.73 | $103.49 |
| May 2011 | $75.99 | $105.24 |
| April 2011 | $86.56 | $120.18 |
| March 2011 | $78.96 | $109.62 |
| February 2011 | $72.84 | $101.12 |
| January 2011 | $76.09 | $105.88 |
| December 2010 | $79.05 | $110.01 |
| November 2010 | $69.79 | $97.12 |
| October 2010 | $63.13 | $88.10 |
| September 2010 | $64.91 | $90.58 |
| August 2010 | $53.32 | $74.41 |
| July 2010 | $56.86 | $79.61 |
| June 2010 | $46.52 | $65.13 |
| May 2010 | $48.56 | $67.98 |
| April 2010 | $51.46 | $72.23 |
| March 2010 | $44.14 | $61.95 |
| February 2010 | $40.45 | $56.78 |
| January 2010 | $32.08 | $45.16 |
| December 2009 | $32.57 | $45.86 |
| November 2009 | $31.89 | $44.90 |
| October 2009 | $30.48 | $43.06 |
| September 2009 | $31.71 | $44.81 |
| August 2009 | $32.07 | $45.32 |
| July 2009 | $30.32 | $43.01 |
| June 2009 | $24.82 | $35.21 |
| May 2009 | $22.86 | $32.43 |
| April 2009 | $23.84 | $34 |
| March 2009 | $17.85 | $25.45 |
| February 2009 | $14.58 | $20.80 |
| January 2009 | $16.68 | $23.98 |
| December 2008 | $18.60 | $26.73 |
| November 2008 | $17.80 | $25.58 |
| October 2008 | $18.04 | $26.15 |
| September 2008 | $30.16 | $43.72 |
| August 2008 | $44.95 | $65.16 |
| July 2008 | $45.65 | $66.34 |
| June 2008 | $45.08 | $65.52 |
| May 2008 | $48.45 | $70.42 |
| April 2008 | $43.03 | $62.65 |
| March 2008 | $32.16 | $46.82 |
| February 2008 | $34.60 | $50.38 |
| January 2008 | $33.13 | $48.35 |
| December 2007 | $43.64 | $127.37 |
| November 2007 | $40.05 | $116.90 |
| October 2007 | $41.01 | $119.96 |
| September 2007 | $43.72 | $127.89 |
| August 2007 | $40.48 | $118.42 |
| July 2007 | $40.49 | $118.70 |
| June 2007 | $34.52 | $101.21 |
| May 2007 | $32.14 | $94.23 |
| April 2007 | $31.37 | $92.16 |
| March 2007 | $24.63 | $144.72 |
| February 2007 | $22.91 | $134.60 |
| January 2007 | $22.84 | $134.56 |
| December 2006 | $20.06 | $118.18 |
| November 2006 | $20.36 | $119.92 |
| October 2006 | $21.49 | $126.98 |
| September 2006 | $20.18 | $119.23 |
| August 2006 | $19.43 | $114.82 |
| July 2006 | $19.74 | $117 |
| June 2006 | $20.63 | $122.25 |
| May 2006 | $18.60 | $110.21 |
| April 2006 | $17.59 | $104.50 |
| March 2006 | $17.69 | $105.10 |
| February 2006 | $18.22 | $108.28 |
| January 2006 | $16.33 | $97.30 |
| December 2005 | $15.06 | $89.73 |
| November 2005 | $14.94 | $89 |
| October 2005 | $14.28 | $85.37 |
| September 2005 | $14.72 | $87.99 |
| August 2005 | $14.46 | $86.47 |
| July 2005 | $14.24 | $85.44 |
| June 2005 | $12.43 | $74.61 |
| May 2005 | $11.32 | $67.95 |
| April 2005 | $11.28 | $68 |
| March 2005 | $11.67 | $70.35 |
| February 2005 | $12.18 | $73.41 |
| January 2005 | $12.83 | $77.67 |
| December 2004 | $13.84 | $83.79 |
| November 2004 | $13.15 | $79.62 |
| October 2004 | $11.53 | $70.08 |
| September 2004 | $12.16 | $73.89 |
| August 2004 | $11.07 | $67.29 |
| July 2004 | $11.37 | $69.43 |
| June 2004 | $10.24 | $62.50 |
| May 2004 | $9.54 | $58.24 |
| April 2004 | $9.74 | $59.81 |
| March 2004 | $9.52 | $58.45 |
| February 2004 | $8.05 | $49.40 |
| January 2004 | $8.22 | $50.73 |
| December 2003 | $7.93 | $48.94 |
| November 2003 | $7.52 | $46.45 |
| October 2003 | $7.63 | $47.40 |
| September 2003 | $7.15 | $44.43 |
| August 2003 | $8.02 | $49.84 |
| July 2003 | $7.41 | $46.33 |
| June 2003 | $5.74 | $35.89 |
| May 2003 | $5.48 | $34.28 |
| April 2003 | $4.29 | $27.11 |
| March 2003 | $3.90 | $24.60 |
| February 2003 | $3.80 | $23.97 |
| January 2003 | $3.86 | $24.70 |
| December 2002 | $4.40 | $28.13 |
| November 2002 | $4.92 | $31.44 |
| October 2002 | $3.71 | $23.96 |
| September 2002 | $3.66 | $23.62 |
| August 2002 | $4.61 | $29.79 |
| July 2002 | $4.95 | $32.30 |
| June 2002 | $5.08 | $33.10 |
| May 2002 | $5.64 | $36.81 |
| April 2002 | $6.48 | $42.55 |
| March 2002 | $7.19 | $47.23 |
| February 2002 | $6.33 | $41.58 |
| January 2002 | $5.70 | $37.69 |
| December 2001 | $5.82 | $38.54 |
| November 2001 | $5.48 | $36.26 |
| October 2001 | $4.69 | $31.31 |
| September 2001 | $4.95 | $33 |
| August 2001 | $5.66 | $37.75 |
| July 2001 | $6.06 | $40.71 |
| June 2001 | $5.76 | $38.70 |
| May 2001 | $6.30 | $42.35 |
| April 2001 | $6.12 | $41.40 |
| March 2001 | $5.54 | $37.54 |
| February 2001 | $5.46 | $36.95 |
| January 2001 | $5.50 | $37.52 |
| December 2000 | $5.56 | $37.94 |
| November 2000 | $5.18 | $35.31 |
| October 2000 | $4.94 | $34 |
| September 2000 | $4.35 | $29.94 |
| August 2000 | $5.16 | $35.50 |
| July 2000 | $4.61 | $32 |
| June 2000 | $3.92 | $27.25 |
| May 2000 | $4.68 | $32.53 |
| April 2000 | $5.08 | $35.56 |
| March 2000 | $5.36 | $37.56 |
| February 2000 | $4.75 | $33.31 |
| January 2000 | $5.41 | $38.25 |
| December 1999 | $6.84 | $48.31 |
| November 1999 | $5.73 | $40.50 |
| October 1999 | $7.12 | $50.69 |
| September 1999 | $7 | $49.81 |
| August 1999 | $8.32 | $59.25 |
| July 1999 | $9.05 | $64.69 |
| June 1999 | $7.99 | $57.12 |
| May 1999 | $7.08 | $50.62 |
| April 1999 | $7.44 | $53.50 |
| March 1999 | $4.95 | $35.56 |
| February 1999 | $5.70 | $41 |
| January 1999 | $5.25 | $38 |
| December 1998 | $4.90 | $35.50 |
| November 1998 | $5.13 | $37.12 |
| October 1998 | $4.68 | $34.12 |
| September 1998 | $4.08 | $29.75 |
| August 1998 | $5.58 | $40.69 |
| July 1998 | $7.59 | $55.69 |
| June 1998 | $6.99 | $51.25 |
| May 1998 | $7.10 | $52.12 |
| April 1998 | $7.37 | $54.38 |
| March 1998 | $7.48 | $55.12 |
| February 1998 | $7.85 | $57.88 |
| January 1998 | $7.22 | $53.50 |
| December 1997 | $7.97 | $59.06 |
| November 1997 | $8.69 | $64.38 |
| October 1997 | $8.19 | $60.94 |
| September 1997 | $10.49 | $78.06 |
| August 1997 | $10.34 | $76.94 |
| July 1997 | $10.51 | $78.50 |
| June 1997 | $9.45 | $70.56 |
| May 1997 | $8.55 | $63.88 |
| April 1997 | $7.48 | $56.12 |
| March 1997 | $6.83 | $51.25 |
| February 1997 | $6.75 | $50.62 |
| January 1997 | $6.98 | $52.62 |
| December 1996 | $6.10 | $46 |
| November 1996 | $6 | $45.25 |
| October 1996 | $5.51 | $41.75 |
| September 1996 | $5.20 | $39.38 |
| August 1996 | $4.96 | $37.62 |
| July 1996 | $4.90 | $37.38 |
| June 1996 | $5.29 | $40.38 |
| May 1996 | $5.57 | $42.50 |
| April 1996 | $6.09 | $46.75 |
| March 1996 | $5.26 | $40.38 |
| February 1996 | $5.49 | $42.12 |
| January 1996 | $5 | $38.62 |
| December 1995 | $4.80 | $37 |
| November 1995 | $5.09 | $39.25 |
| October 1995 | $4.52 | $35.12 |
| September 1995 | $4.96 | $38.50 |
| August 1995 | $5.04 | $39.12 |
| July 1995 | $5.39 | $42.12 |
| June 1995 | $5.58 | $43.62 |
| May 1995 | $5.82 | $45.50 |
| April 1995 | $5.69 | $44.75 |
| March 1995 | $5.69 | $44.75 |
| February 1995 | $5.79 | $45.50 |
| January 1995 | $5.42 | $42.88 |
| December 1994 | $5.73 | $45.25 |
| November 1994 | $5.50 | $43.50 |
| October 1994 | $5.35 | $42.50 |
| September 1994 | $4.95 | $39.38 |
| August 1994 | $5.06 | $40.25 |
| July 1994 | $5.03 | $40.12 |
| June 1994 | $5.44 | $43.38 |
| May 1994 | $5.38 | $42.88 |
| April 1994 | $5.41 | $43.25 |
| March 1994 | $6.16 | $49.25 |
| February 1994 | $6.11 | $48.88 |
| January 1994 | $6.89 | $55.25 |
| December 1993 | $6.70 | $53.75 |
| November 1993 | $5.89 | $47.25 |
| October 1993 | $5.93 | $95.38 |
| September 1993 | $5.08 | $81.62 |
| August 1993 | $5.16 | $82.88 |
| July 1993 | $4.99 | $80.25 |
| June 1993 | $5.28 | $85 |
| May 1993 | $5.25 | $84.50 |
| April 1993 | $5.80 | $93.38 |
| March 1993 | $5.96 | $95.88 |
| February 1993 | $5.32 | $85.62 |
| January 1993 | $4.87 | $78.50 |
| December 1992 | $4.84 | $78 |
| November 1992 | $4.74 | $76.38 |
| October 1992 | $4.14 | $66.75 |
| September 1992 | $4.10 | $66 |
| August 1992 | $3.92 | $63.25 |
| July 1992 | $4.41 | $71.12 |
| June 1992 | $4.25 | $68.50 |
| May 1992 | $4.54 | $73.25 |
| April 1992 | $3.93 | $63.50 |
| March 1992 | $3.90 | $62.88 |
| February 1992 | $3.92 | $63.25 |
| January 1992 | $3.54 | $57.25 |
| December 1991 | $3.36 | $54.25 |
| November 1991 | $2.92 | $47.25 |
| October 1991 | $2.74 | $44.38 |
| September 1991 | $2.29 | $37 |
| August 1991 | $2.42 | $39.12 |
| July 1991 | $2.46 | $39.75 |
| June 1991 | $2.46 | $39.88 |
| May 1991 | $2.50 | $40.50 |
| April 1991 | $2.28 | $37 |
| March 1991 | $2.28 | $37 |
| February 1991 | $2.58 | $41.75 |
| January 1991 | $2.37 | $39 |
| December 1990 | $2.27 | $37.25 |
| November 1990 | $2.07 | $34 |
| October 1990 | $2.01 | $33.50 |
| September 1990 | $2.20 | $36.75 |
| August 1990 | $2.31 | $38.50 |
| July 1990 | $2.94 | $49.75 |
| June 1990 | $3.10 | $52.38 |
| May 1990 | $2.98 | $50.38 |
| April 1990 | $2.72 | $46.50 |
| March 1990 | $2.72 | $46.62 |
| February 1990 | $2.75 | $47.12 |
| January 1990 | $2.80 | $48.50 |
| December 1989 | $2.93 | $50.75 |
| November 1989 | $2.96 | $51.25 |
| October 1989 | $2.86 | $49.50 |
| September 1989 | $3.32 | $57.50 |
| August 1989 | $3.49 | $60.50 |
| July 1989 | $3.41 | $59 |
| June 1989 | $3.67 | $63.62 |
| May 1989 | $3.99 | $69.12 |
| April 1989 | $3.96 | $68.50 |
| March 1989 | $3.69 | $63.88 |
| February 1989 | $3.67 | $63.62 |
| January 1989 | $3.73 | $64.62 |
| December 1988 | $3.71 | $64.25 |
| November 1988 | $2.74 | $47.50 |
| October 1988 | $2.89 | $50 |
| September 1988 | $2.81 | $48.62 |
| August 1988 | $2.65 | $45.88 |
| July 1988 | $3.07 | $53.12 |
| June 1988 | $3.23 | $56 |
| May 1988 | $2.84 | $49.12 |
| April 1988 | $2.94 | $51 |
| March 1988 | $3.31 | $57.25 |
| February 1988 | $3.22 | $55.75 |
| January 1988 | $2.67 | $46.25 |
| December 1987 | $2.73 | $47.25 |
| November 1987 | $2.53 | $43.75 |
| October 1987 | $2.79 | $48.38 |
| September 1987 | $4.88 | $84.50 |
| August 1987 | $5 | $86.62 |
| July 1987 | $4.73 | $81.88 |
| June 1987 | $5.21 | $90.25 |
| May 1987 | $5.36 | $92.75 |
| April 1987 | $4.84 | $83.75 |
| March 1987 | $4.64 | $80.38 |
| February 1987 | $4.82 | $83.50 |
| January 1987 | $4.26 | $73.75 |
| December 1986 | $3.88 | $67.12 |
| November 1986 | $3.68 | $63.75 |
| October 1986 | $3.57 | $61.75 |
| September 1986 | $3.42 | $59.25 |
| August 1986 | $3.46 | $59.88 |
| July 1986 | $3.05 | $52.88 |
| June 1986 | $3.85 | $66.62 |
| May 1986 | $4.12 | $71.38 |
| April 1986 | $3.93 | $68 |
| March 1986 | $4.43 | $76.75 |
| February 1986 | $4.47 | $77.38 |
| January 1986 | $4.25 | $73.62 |
| December 1985 | $4.16 | $72 |
| November 1985 | $3.86 | $66.75 |
| October 1985 | $3.68 | $63.75 |
| September 1985 | $3.70 | $64.12 |
| August 1985 | $3.73 | $64.62 |
| July 1985 | $3.77 | $65.25 |
| June 1985 | $3.67 | $63.50 |
| May 1985 | $4.04 | $69.88 |
| April 1985 | $3.67 | $63.50 |
| March 1985 | $4.27 | $73.88 |
| February 1985 | $4.56 | $79 |
| January 1985 | $5.01 | $86.75 |
| December 1984 | $4.48 | $77.62 |
| November 1984 | $4.29 | $74.25 |
| October 1984 | $3.65 | $9.22 |
| September 1984 | $3.61 | $9.11 |
| August 1984 | $3.73 | $9.41 |
| July 1984 | $3.17 | $8 |
| June 1984 | $3.56 | $8.98 |
| May 1984 | $3.26 | $8.23 |
| April 1984 | $3.96 | $10 |
| March 1984 | $3.75 | $9.47 |
| February 1984 | $3.72 | $9.38 |
| January 1984 | $3.74 | $9.44 |
| December 1983 | $3.99 | $10.06 |
| November 1983 | $3.77 | $9.50 |
| October 1983 | $3.42 | $8.62 |
| September 1983 | $3.28 | $8.28 |
| August 1983 | $3.32 | $8.38 |
| July 1983 | $3.18 | $8.03 |
| June 1983 | $3.12 | $7.88 |
| May 1983 | $2.75 | $6.94 |
| April 1983 | $2.78 | $7.02 |
| March 1983 | $2.64 | $6.66 |
| February 1983 | $2.43 | $6.12 |
| January 1983 | $2.57 | $6.48 |
| December 1982 | $2.42 | $6.09 |
| November 1982 | $2.13 | $5.38 |
| October 1982 | $1.92 | $4.84 |
| September 1982 | $1.68 | $4.23 |
| August 1982 | $1.61 | $4.06 |
| July 1982 | $1.38 | $3.47 |
| June 1982 | $1.46 | $3.69 |
| May 1982 | $1.64 | $4.12 |
| April 1982 | $1.87 | $4.72 |
| March 1982 | $1.72 | $4.34 |
| February 1982 | $1.65 | $4.16 |
| January 1982 | $1.68 | $4.23 |
| December 1981 | $1.76 | $4.44 |
| November 1981 | $1.67 | $4.22 |
| October 1981 | $1.77 | $4.47 |
| September 1981 | $1.90 | $4.78 |
| August 1981 | $1.98 | $4.98 |
| July 1981 | $2.34 | $5.89 |
| June 1981 | $2.59 | $6.53 |
| May 1981 | $2.66 | $6.70 |
| April 1981 | $2.34 | $5.89 |
| March 1981 | $2.39 | $6.03 |
| February 1981 | $1.74 | $4.39 |
| January 1981 | $1.68 | $4.25 |
| December 1980 | $1.50 | $3.78 |
| November 1980 | $1.47 | $3.72 |
| October 1980 | $1.45 | $3.66 |
| September 1980 | $1.52 | $3.84 |
| August 1980 | $1.62 | $4.08 |
| July 1980 | $1.76 | $4.44 |
| June 1980 | $1.51 | $3.81 |
| May 1980 | $1.50 | $3.78 |
| April 1980 | $1.47 | $3.70 |
| March 1980 | $1.49 | $3.75 |
| February 1980 | $1.57 | $3.97 |
| January 1980 | $1.60 | $4.05 |
| December 1979 | $1.54 | $3.88 |
| November 1979 | $1.45 | $3.66 |
| October 1979 | $1.45 | $3.66 |
| September 1979 | $1.70 | $4.30 |
| August 1979 | $1.75 | $4.42 |
| July 1979 | $1.67 | $4.20 |
| June 1979 | $1.67 | $4.22 |
| May 1979 | $1.86 | $4.69 |
| April 1979 | $1.82 | $4.59 |
| March 1979 | $1.83 | $4.62 |
| February 1979 | $1.64 | $4.12 |
| January 1979 | $1.80 | $4.55 |
| December 1978 | $1.65 | $4.16 |
| November 1978 | $1.62 | $4.09 |
| October 1978 | $1.46 | $3.69 |
| September 1978 | $1.87 | $4.72 |
| August 1978 | $1.88 | $4.75 |
| July 1978 | $1.83 | $4.62 |
| June 1978 | $1.83 | $4.61 |
| May 1978 | $1.98 | $5 |
| April 1978 | $1.93 | $4.88 |
| March 1978 | $1.75 | $4.42 |
| February 1978 | $1.68 | $4.23 |
| January 1978 | $1.70 | $4.28 |
| December 1977 | $1.89 | $4.77 |
| November 1977 | $1.90 | $4.80 |
| October 1977 | $1.91 | $4.83 |
| September 1977 | $2.12 | $5.34 |
| August 1977 | $2.19 | $5.52 |
| July 1977 | $2.42 | $6.11 |
| June 1977 | $2.88 | $7.27 |
| May 1977 | $2.61 | $6.59 |
| April 1977 | $2.58 | $6.50 |
| March 1977 | $2.39 | $6.03 |
| February 1977 | $2.34 | $5.89 |
| January 1977 | $2.27 | $5.72 |
| December 1976 | $2.40 | $6.06 |
| November 1976 | $2.15 | $5.42 |
| October 1976 | $2.05 | $5.17 |
| September 1976 | $2.25 | $5.69 |
| August 1976 | $2.02 | $5.11 |
| July 1976 | $1.96 | $4.95 |
| June 1976 | $1.95 | $4.92 |
| May 1976 | $1.78 | $4.50 |
| April 1976 | $1.64 | $4.12 |
| March 1976 | $1.58 | $3.98 |
| February 1976 | $1.52 | $3.84 |
| January 1976 | $1.20 | $3.02 |
| December 1975 | $0.97 | $2.44 |
| November 1975 | $0.88 | $2.22 |
| October 1975 | $0.84 | $2.11 |
| September 1975 | $0.96 | $2.42 |
| August 1975 | $1.05 | $2.66 |
| July 1975 | $1.01 | $2.55 |
| June 1975 | $1.12 | $2.83 |
| May 1975 | $1.19 | $3 |
| April 1975 | $1.14 | $2.88 |
| March 1975 | $1.07 | $2.70 |
| February 1975 | $0.84 | $2.12 |
| January 1975 | $0.89 | $2.25 |
| December 1974 | $0.80 | $2.03 |
| November 1974 | $0.79 | $1.98 |
| October 1974 | $0.92 | $2.31 |
| September 1974 | $0.98 | $2.48 |
| August 1974 | $1.38 | $3.47 |
| July 1974 | $1.26 | $3.19 |
| June 1974 | $1.56 | $3.94 |
| May 1974 | $1.48 | $3.73 |
| April 1974 | $1.59 | $4.02 |
| March 1974 | $1.66 | $4.19 |
| February 1974 | $1.68 | $4.25 |
| January 1974 | $1.75 | $4.42 |
| December 1973 | $1.56 | $3.92 |
| November 1973 | $1.68 | $4.25 |
| October 1973 | $2.02 | $5.11 |
| September 1973 | $2.34 | $5.91 |
| August 1973 | $2.03 | $5.12 |
| July 1973 | $1.87 | $4.72 |
| June 1973 | $1.63 | $4.11 |
| May 1973 | $1.55 | $3.91 |
| April 1973 | $1.78 | $4.48 |
| March 1973 | $1.94 | $4.91 |
| February 1973 | $1.95 | $4.94 |
CMI
List: Contenders
Price: $292.70
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 130.23%
Payout Ratio Range:
Dividend Per Share: 6.72 USD
Earnings Per Share: 5.14 USD
P/E Ratio: 50.48
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 924900
Ebitda: 770.0 millionMarket Capitalization: 40.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 6.69%
DGR5: 7.66%
DGR10: 12.77%
DGR20: 17.22%