Cummins Inc. ( CMI) - Price History
Monthly price history for CMI (Cummins Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $528.32 | $528.32 |
| September 2026 | $516.57 | $516.57 |
| August 2026 | $564.40 | $564.40 |
| July 2026 | $631.85 | $634.20 |
| June 2026 | $710.56 | $713.21 |
| May 2026 | $644.23 | $646.63 |
| April 2026 | $666.43 | $671.01 |
| March 2026 | $534.35 | $538.02 |
| February 2026 | $579.88 | $583.87 |
| January 2026 | $572.94 | $578.82 |
| December 2025 | $505.27 | $510.45 |
| November 2025 | $492.92 | $497.98 |
| October 2025 | $431.37 | $437.68 |
| September 2025 | $416.28 | $422.37 |
| August 2025 | $392.70 | $398.44 |
| July 2025 | $360.48 | $367.62 |
| June 2025 | $321.14 | $327.50 |
| May 2025 | $315.24 | $321.48 |
| April 2025 | $286.51 | $293.84 |
| March 2025 | $305.62 | $313.44 |
| February 2025 | $358.99 | $368.18 |
| January 2025 | $345.71 | $356.25 |
| December 2024 | $338.29 | $348.60 |
| November 2024 | $363.95 | $375.04 |
| October 2024 | $317.68 | $328.98 |
| September 2024 | $312.66 | $323.79 |
| August 2024 | $302.10 | $312.85 |
| July 2024 | $280.10 | $291.80 |
| June 2024 | $265.82 | $276.93 |
| May 2024 | $270.43 | $281.73 |
| April 2024 | $269.57 | $282.49 |
| March 2024 | $281.18 | $294.65 |
| February 2024 | $256.33 | $268.61 |
| January 2024 | $226.90 | $239.30 |
| December 2023 | $227.16 | $239.57 |
| November 2023 | $212.54 | $224.16 |
| October 2023 | $203.55 | $216.30 |
| September 2023 | $215 | $228.46 |
| August 2023 | $216.48 | $230.04 |
| July 2023 | $243.67 | $260.80 |
| June 2023 | $229.06 | $245.16 |
| May 2023 | $190.98 | $204.41 |
| April 2023 | $218 | $235.04 |
| March 2023 | $221.56 | $238.88 |
| February 2023 | $225.46 | $243.08 |
| January 2023 | $230 | $249.54 |
| December 2022 | $223.32 | $242.29 |
| November 2022 | $231.49 | $251.16 |
| October 2022 | $223.95 | $244.51 |
| September 2022 | $186.40 | $203.51 |
| August 2022 | $197.26 | $215.37 |
| July 2022 | $201.32 | $221.31 |
| June 2022 | $176.05 | $193.53 |
| May 2022 | $190.23 | $209.12 |
| April 2022 | $170.88 | $189.19 |
| March 2022 | $185.26 | $205.11 |
| February 2022 | $184.36 | $204.12 |
| January 2022 | $198.20 | $220.88 |
| December 2021 | $195.74 | $218.14 |
| November 2021 | $188.22 | $209.75 |
| October 2021 | $213.87 | $239.84 |
| September 2021 | $200.24 | $224.56 |
| August 2021 | $210.43 | $235.98 |
| July 2021 | $205.68 | $232.10 |
| June 2021 | $216.06 | $243.81 |
| May 2021 | $228 | $257.28 |
| April 2021 | $222.19 | $252.04 |
| March 2021 | $228.42 | $259.11 |
| February 2021 | $223.21 | $253.20 |
| January 2021 | $205.50 | $234.42 |
| December 2020 | $199.09 | $227.10 |
| November 2020 | $202.66 | $231.17 |
| October 2020 | $191.65 | $219.89 |
| September 2020 | $184.04 | $211.16 |
| August 2020 | $180.64 | $207.25 |
| July 2020 | $167.40 | $193.26 |
| June 2020 | $150.07 | $173.26 |
| May 2020 | $146.90 | $169.60 |
| April 2020 | $140.47 | $163.50 |
| March 2020 | $116.26 | $135.32 |
| February 2020 | $129.98 | $151.29 |
| January 2020 | $136.36 | $159.97 |
| December 2019 | $152.55 | $178.96 |
| November 2019 | $155.88 | $182.86 |
| October 2019 | $145.98 | $172.48 |
| September 2019 | $137.68 | $162.67 |
| August 2019 | $126.34 | $149.27 |
| July 2019 | $137.58 | $164 |
| June 2019 | $143.74 | $171.34 |
| May 2019 | $126.48 | $150.76 |
| April 2019 | $138.53 | $166.29 |
| March 2019 | $131.52 | $157.87 |
| February 2019 | $128.37 | $154.09 |
| January 2019 | $121.66 | $147.11 |
| December 2018 | $110.52 | $133.64 |
| November 2018 | $124.92 | $151.06 |
| October 2018 | $112.15 | $136.69 |
| September 2018 | $119.84 | $146.07 |
| August 2018 | $116.34 | $141.80 |
| July 2018 | $116.25 | $142.81 |
| June 2018 | $108.26 | $133 |
| May 2018 | $115.91 | $142.39 |
| April 2018 | $129.17 | $159.86 |
| March 2018 | $130.97 | $162.09 |
| February 2018 | $135.89 | $168.17 |
| January 2018 | $150.92 | $188 |
| December 2017 | $141.80 | $176.64 |
| November 2017 | $134.39 | $167.40 |
| October 2017 | $141.08 | $176.88 |
| September 2017 | $134.02 | $168.03 |
| August 2017 | $127.12 | $159.38 |
| July 2017 | $132.99 | $167.90 |
| June 2017 | $128.49 | $162.22 |
| May 2017 | $124.91 | $157.70 |
| April 2017 | $118.77 | $150.94 |
| March 2017 | $118.98 | $151.20 |
| February 2017 | $116.85 | $148.49 |
| January 2017 | $114.91 | $147.01 |
| December 2016 | $106.83 | $136.67 |
| November 2016 | $110.83 | $141.78 |
| October 2016 | $99.16 | $127.82 |
| September 2016 | $99.42 | $128.15 |
| August 2016 | $97.45 | $125.61 |
| July 2016 | $94.48 | $122.77 |
| June 2016 | $86.53 | $112.44 |
| May 2016 | $88.09 | $114.47 |
| April 2016 | $89.29 | $117.03 |
| March 2016 | $83.88 | $109.94 |
| February 2016 | $74.44 | $97.57 |
| January 2016 | $67.91 | $89.89 |
| December 2015 | $66.49 | $88.01 |
| November 2015 | $75.83 | $100.37 |
| October 2015 | $77.42 | $103.51 |
| September 2015 | $81.21 | $108.58 |
| August 2015 | $91.06 | $121.75 |
| July 2015 | $96.14 | $129.53 |
| June 2015 | $97.38 | $131.19 |
| May 2015 | $100.61 | $135.55 |
| April 2015 | $102.06 | $138.26 |
| March 2015 | $102.34 | $138.64 |
| February 2015 | $105 | $142.23 |
| January 2015 | $102.36 | $139.46 |
| December 2014 | $105.82 | $144.17 |
| November 2014 | $106.88 | $145.62 |
| October 2014 | $106.72 | $146.18 |
| September 2014 | $96.35 | $131.98 |
| August 2014 | $105.94 | $145.11 |
| July 2014 | $101.21 | $139.39 |
| June 2014 | $112.03 | $154.29 |
| May 2014 | $111.04 | $152.93 |
| April 2014 | $109.07 | $150.85 |
| March 2014 | $107.72 | $148.99 |
| February 2014 | $105.50 | $145.92 |
| January 2014 | $91.41 | $126.98 |
| December 2013 | $101.48 | $140.97 |
| November 2013 | $95.28 | $132.36 |
| October 2013 | $91 | $127.02 |
| September 2013 | $95.20 | $132.87 |
| August 2013 | $88.27 | $123.20 |
| July 2013 | $86.39 | $121.19 |
| June 2013 | $77.32 | $108.46 |
| May 2013 | $85.28 | $119.63 |
| April 2013 | $75.52 | $106.39 |
| March 2013 | $82.21 | $115.81 |
| February 2013 | $82.25 | $115.87 |
| January 2013 | $81.17 | $114.83 |
| December 2012 | $76.59 | $108.35 |
| November 2012 | $69.39 | $98.16 |
| October 2012 | $65.81 | $93.58 |
| September 2012 | $64.85 | $92.21 |
| August 2012 | $68.30 | $97.11 |
| July 2012 | $67.12 | $95.90 |
| June 2012 | $67.82 | $96.91 |
| May 2012 | $67.85 | $96.95 |
| April 2012 | $80.75 | $115.83 |
| March 2012 | $83.69 | $120.04 |
| February 2012 | $84.06 | $120.57 |
| January 2012 | $72.27 | $104 |
| December 2011 | $61.16 | $88.02 |
| November 2011 | $66.94 | $96.33 |
| October 2011 | $68.81 | $99.43 |
| September 2011 | $56.51 | $81.66 |
| August 2011 | $64.31 | $92.92 |
| July 2011 | $72.27 | $104.88 |
| June 2011 | $71.31 | $103.49 |
| May 2011 | $72.52 | $105.24 |
| April 2011 | $82.61 | $120.18 |
| March 2011 | $75.35 | $109.62 |
| February 2011 | $69.50 | $101.12 |
| January 2011 | $72.61 | $105.88 |
| December 2010 | $75.44 | $110.01 |
| November 2010 | $66.60 | $97.12 |
| October 2010 | $60.24 | $88.10 |
| September 2010 | $61.94 | $90.58 |
| August 2010 | $50.88 | $74.41 |
| July 2010 | $54.26 | $79.61 |
| June 2010 | $44.39 | $65.13 |
| May 2010 | $46.34 | $67.98 |
| April 2010 | $49.11 | $72.23 |
| March 2010 | $42.12 | $61.95 |
| February 2010 | $38.60 | $56.78 |
| January 2010 | $30.61 | $45.16 |
| December 2009 | $31.08 | $45.86 |
| November 2009 | $30.43 | $44.90 |
| October 2009 | $29.08 | $43.06 |
| September 2009 | $30.26 | $44.81 |
| August 2009 | $30.61 | $45.32 |
| July 2009 | $28.93 | $43.01 |
| June 2009 | $23.69 | $35.21 |
| May 2009 | $21.82 | $32.43 |
| April 2009 | $22.75 | $34 |
| March 2009 | $17.03 | $25.45 |
| February 2009 | $13.92 | $20.80 |
| January 2009 | $15.92 | $23.98 |
| December 2008 | $17.74 | $26.73 |
| November 2008 | $16.98 | $25.58 |
| October 2008 | $17.22 | $26.15 |
| September 2008 | $28.78 | $43.72 |
| August 2008 | $42.90 | $65.16 |
| July 2008 | $43.56 | $66.34 |
| June 2008 | $43.02 | $65.52 |
| May 2008 | $46.24 | $70.42 |
| April 2008 | $41.06 | $62.65 |
| March 2008 | $30.69 | $46.82 |
| February 2008 | $33.02 | $50.38 |
| January 2008 | $31.61 | $48.35 |
| December 2007 | $41.64 | $127.37 |
| November 2007 | $38.22 | $116.90 |
| October 2007 | $39.14 | $119.96 |
| September 2007 | $41.72 | $127.89 |
| August 2007 | $38.63 | $118.42 |
| July 2007 | $38.64 | $118.70 |
| June 2007 | $32.94 | $101.21 |
| May 2007 | $30.67 | $94.23 |
| April 2007 | $29.94 | $92.16 |
| March 2007 | $23.51 | $144.72 |
| February 2007 | $21.86 | $134.60 |
| January 2007 | $21.80 | $134.56 |
| December 2006 | $19.15 | $118.18 |
| November 2006 | $19.43 | $119.92 |
| October 2006 | $20.51 | $126.98 |
| September 2006 | $19.26 | $119.23 |
| August 2006 | $18.54 | $114.82 |
| July 2006 | $18.84 | $117 |
| June 2006 | $19.69 | $122.25 |
| May 2006 | $17.75 | $110.21 |
| April 2006 | $16.78 | $104.50 |
| March 2006 | $16.88 | $105.10 |
| February 2006 | $17.39 | $108.28 |
| January 2006 | $15.58 | $97.30 |
| December 2005 | $14.37 | $89.73 |
| November 2005 | $14.25 | $89 |
| October 2005 | $13.62 | $85.37 |
| September 2005 | $14.04 | $87.99 |
| August 2005 | $13.80 | $86.47 |
| July 2005 | $13.59 | $85.44 |
| June 2005 | $11.87 | $74.61 |
| May 2005 | $10.81 | $67.95 |
| April 2005 | $10.76 | $68 |
| March 2005 | $11.14 | $70.35 |
| February 2005 | $11.62 | $73.41 |
| January 2005 | $12.24 | $77.67 |
| December 2004 | $13.21 | $83.79 |
| November 2004 | $12.55 | $79.62 |
| October 2004 | $11 | $70.08 |
| September 2004 | $11.60 | $73.89 |
| August 2004 | $10.57 | $67.29 |
| July 2004 | $10.85 | $69.43 |
| June 2004 | $9.77 | $62.50 |
| May 2004 | $9.10 | $58.24 |
| April 2004 | $9.30 | $59.81 |
| March 2004 | $9.09 | $58.45 |
| February 2004 | $7.68 | $49.40 |
| January 2004 | $7.84 | $50.73 |
| December 2003 | $7.56 | $48.94 |
| November 2003 | $7.18 | $46.45 |
| October 2003 | $7.28 | $47.40 |
| September 2003 | $6.82 | $44.43 |
| August 2003 | $7.65 | $49.84 |
| July 2003 | $7.07 | $46.33 |
| June 2003 | $5.48 | $35.89 |
| May 2003 | $5.23 | $34.28 |
| April 2003 | $4.10 | $27.11 |
| March 2003 | $3.72 | $24.60 |
| February 2003 | $3.62 | $23.97 |
| January 2003 | $3.69 | $24.70 |
| December 2002 | $4.20 | $28.13 |
| November 2002 | $4.69 | $31.44 |
| October 2002 | $3.54 | $23.96 |
| September 2002 | $3.49 | $23.62 |
| August 2002 | $4.40 | $29.79 |
| July 2002 | $4.73 | $32.30 |
| June 2002 | $4.84 | $33.10 |
| May 2002 | $5.39 | $36.81 |
| April 2002 | $6.18 | $42.55 |
| March 2002 | $6.86 | $47.23 |
| February 2002 | $6.04 | $41.58 |
| January 2002 | $5.44 | $37.69 |
| December 2001 | $5.56 | $38.54 |
| November 2001 | $5.23 | $36.26 |
| October 2001 | $4.48 | $31.31 |
| September 2001 | $4.72 | $33 |
| August 2001 | $5.40 | $37.75 |
| July 2001 | $5.78 | $40.71 |
| June 2001 | $5.49 | $38.70 |
| May 2001 | $6.01 | $42.35 |
| April 2001 | $5.84 | $41.40 |
| March 2001 | $5.29 | $37.54 |
| February 2001 | $5.21 | $36.95 |
| January 2001 | $5.25 | $37.52 |
| December 2000 | $5.31 | $37.94 |
| November 2000 | $4.94 | $35.31 |
| October 2000 | $4.71 | $34 |
| September 2000 | $4.15 | $29.94 |
| August 2000 | $4.92 | $35.50 |
| July 2000 | $4.39 | $31.97 |
| June 2000 | $3.74 | $27.23 |
| May 2000 | $4.47 | $32.53 |
| April 2000 | $4.84 | $35.56 |
| March 2000 | $5.12 | $37.56 |
| February 2000 | $4.54 | $33.31 |
| January 2000 | $5.16 | $38.25 |
| December 1999 | $6.52 | $48.31 |
| November 1999 | $5.47 | $40.50 |
| October 1999 | $6.79 | $50.69 |
| September 1999 | $6.68 | $49.81 |
| August 1999 | $7.94 | $59.25 |
| July 1999 | $8.63 | $64.69 |
| June 1999 | $7.62 | $57.12 |
| May 1999 | $6.76 | $50.62 |
| April 1999 | $7.10 | $53.50 |
| March 1999 | $4.72 | $35.56 |
| February 1999 | $5.44 | $41 |
| January 1999 | $5.01 | $38 |
| December 1998 | $4.68 | $35.50 |
| November 1998 | $4.90 | $37.12 |
| October 1998 | $4.47 | $34.12 |
| September 1998 | $3.89 | $29.75 |
| August 1998 | $5.33 | $40.69 |
| July 1998 | $7.24 | $55.69 |
| June 1998 | $6.67 | $51.25 |
| May 1998 | $6.78 | $52.12 |
| April 1998 | $7.04 | $54.38 |
| March 1998 | $7.13 | $55.12 |
| February 1998 | $7.49 | $57.88 |
| January 1998 | $6.89 | $53.50 |
| December 1997 | $7.60 | $59.06 |
| November 1997 | $8.29 | $64.38 |
| October 1997 | $7.81 | $60.94 |
| September 1997 | $10.01 | $78.06 |
| August 1997 | $9.86 | $76.94 |
| July 1997 | $10.03 | $78.50 |
| June 1997 | $9.02 | $70.56 |
| May 1997 | $8.16 | $63.88 |
| April 1997 | $7.14 | $56.12 |
| March 1997 | $6.52 | $51.25 |
| February 1997 | $6.44 | $50.62 |
| January 1997 | $6.66 | $52.62 |
| December 1996 | $5.82 | $46 |
| November 1996 | $5.73 | $45.25 |
| October 1996 | $5.26 | $41.75 |
| September 1996 | $4.96 | $39.38 |
| August 1996 | $4.74 | $37.62 |
| July 1996 | $4.68 | $37.38 |
| June 1996 | $5.05 | $40.38 |
| May 1996 | $5.32 | $42.50 |
| April 1996 | $5.82 | $46.75 |
| March 1996 | $5.02 | $40.38 |
| February 1996 | $5.24 | $42.12 |
| January 1996 | $4.78 | $38.62 |
| December 1995 | $4.58 | $37 |
| November 1995 | $4.85 | $39.25 |
| October 1995 | $4.32 | $35.12 |
| September 1995 | $4.73 | $38.50 |
| August 1995 | $4.81 | $39.12 |
| July 1995 | $5.14 | $42.12 |
| June 1995 | $5.33 | $43.62 |
| May 1995 | $5.56 | $45.50 |
| April 1995 | $5.43 | $44.75 |
| March 1995 | $5.43 | $44.75 |
| February 1995 | $5.52 | $45.50 |
| January 1995 | $5.18 | $42.88 |
| December 1994 | $5.46 | $45.25 |
| November 1994 | $5.25 | $43.50 |
| October 1994 | $5.10 | $42.50 |
| September 1994 | $4.73 | $39.38 |
| August 1994 | $4.83 | $40.25 |
| July 1994 | $4.80 | $40.12 |
| June 1994 | $5.19 | $43.38 |
| May 1994 | $5.13 | $42.88 |
| April 1994 | $5.16 | $43.25 |
| March 1994 | $5.88 | $49.25 |
| February 1994 | $5.83 | $48.88 |
| January 1994 | $6.58 | $55.25 |
| December 1993 | $6.40 | $53.75 |
| November 1993 | $5.62 | $47.25 |
| October 1993 | $5.66 | $95.38 |
| September 1993 | $4.84 | $81.62 |
| August 1993 | $4.92 | $82.88 |
| July 1993 | $4.76 | $80.25 |
| June 1993 | $5.04 | $85 |
| May 1993 | $5.01 | $84.50 |
| April 1993 | $5.54 | $93.38 |
| March 1993 | $5.68 | $95.88 |
| February 1993 | $5.08 | $85.62 |
| January 1993 | $4.65 | $78.50 |
| December 1992 | $4.62 | $78 |
| November 1992 | $4.52 | $76.38 |
| October 1992 | $3.95 | $66.75 |
| September 1992 | $3.91 | $66 |
| August 1992 | $3.74 | $63.25 |
| July 1992 | $4.21 | $71.12 |
| June 1992 | $4.05 | $68.50 |
| May 1992 | $4.33 | $73.25 |
| April 1992 | $3.75 | $63.50 |
| March 1992 | $3.72 | $62.88 |
| February 1992 | $3.74 | $63.25 |
| January 1992 | $3.38 | $57.25 |
| December 1991 | $3.20 | $54.25 |
| November 1991 | $2.79 | $47.25 |
| October 1991 | $2.62 | $44.38 |
| September 1991 | $2.18 | $37 |
| August 1991 | $2.31 | $39.12 |
| July 1991 | $2.34 | $39.75 |
| June 1991 | $2.35 | $39.88 |
| May 1991 | $2.39 | $40.50 |
| April 1991 | $2.18 | $37 |
| March 1991 | $2.18 | $37 |
| February 1991 | $2.46 | $41.75 |
| January 1991 | $2.26 | $39 |
| December 1990 | $2.16 | $37.25 |
| November 1990 | $1.97 | $34 |
| October 1990 | $1.92 | $33.50 |
| September 1990 | $2.10 | $36.75 |
| August 1990 | $2.20 | $38.50 |
| July 1990 | $2.81 | $49.75 |
| June 1990 | $2.95 | $52.38 |
| May 1990 | $2.84 | $50.38 |
| April 1990 | $2.59 | $46.50 |
| March 1990 | $2.60 | $46.62 |
| February 1990 | $2.63 | $47.12 |
| January 1990 | $2.67 | $48.50 |
| December 1989 | $2.80 | $50.75 |
| November 1989 | $2.82 | $51.25 |
| October 1989 | $2.70 | $49.50 |
| September 1989 | $3.14 | $57.50 |
| August 1989 | $3.30 | $60.50 |
| July 1989 | $3.19 | $59 |
| June 1989 | $3.44 | $63.62 |
| May 1989 | $3.73 | $69.12 |
| April 1989 | $3.67 | $68.50 |
| March 1989 | $3.42 | $63.88 |
| February 1989 | $3.41 | $63.62 |
| January 1989 | $3.43 | $64.62 |
| December 1988 | $3.41 | $64.25 |
| November 1988 | $2.52 | $47.50 |
| October 1988 | $2.63 | $50 |
| September 1988 | $2.55 | $48.62 |
| August 1988 | $2.41 | $45.88 |
| July 1988 | $2.76 | $53.12 |
| June 1988 | $2.91 | $56 |
| May 1988 | $2.55 | $49.12 |
| April 1988 | $2.62 | $51 |
| March 1988 | $2.94 | $57.25 |
| February 1988 | $2.86 | $55.75 |
| January 1988 | $2.35 | $46.25 |
| December 1987 | $2.40 | $47.25 |
| November 1987 | $2.22 | $43.75 |
| October 1987 | $2.43 | $48.38 |
| September 1987 | $4.24 | $84.50 |
| August 1987 | $4.35 | $86.62 |
| July 1987 | $4.09 | $81.88 |
| June 1987 | $4.50 | $90.25 |
| May 1987 | $4.63 | $92.75 |
| April 1987 | $4.16 | $83.75 |
| March 1987 | $3.99 | $80.38 |
| February 1987 | $4.14 | $83.50 |
| January 1987 | $3.63 | $73.75 |
| December 1986 | $3.31 | $67.12 |
| November 1986 | $3.14 | $63.75 |
| October 1986 | $3.02 | $61.75 |
| September 1986 | $2.89 | $59.25 |
| August 1986 | $2.92 | $59.88 |
| July 1986 | $2.56 | $52.88 |
| June 1986 | $3.22 | $66.62 |
| May 1986 | $3.45 | $71.38 |
| April 1986 | $3.26 | $68 |
| March 1986 | $3.68 | $76.75 |
| February 1986 | $3.72 | $77.38 |
| January 1986 | $3.51 | $73.62 |
| December 1985 | $3.43 | $72 |
| November 1985 | $3.18 | $66.75 |
| October 1985 | $3.02 | $63.75 |
| September 1985 | $3.03 | $64.12 |
| August 1985 | $3.06 | $64.62 |
| July 1985 | $3.06 | $65.25 |
| June 1985 | $2.98 | $63.50 |
| May 1985 | $3.28 | $69.88 |
| April 1985 | $2.95 | $63.50 |
| March 1985 | $3.44 | $73.88 |
| February 1985 | $3.68 | $79 |
| January 1985 | $4.01 | $86.75 |
| December 1984 | $3.59 | $77.62 |
| November 1984 | $3.43 | $74.25 |
| October 1984 | $3.41 | $73.75 |
| September 1984 | $3.37 | $72.88 |
| August 1984 | $3.48 | $75.25 |
| July 1984 | $2.96 | $64 |
| June 1984 | $3.32 | $71.88 |
| May 1984 | $3.04 | $65.88 |
| April 1984 | $3.70 | $80 |
| March 1984 | $3.50 | $75.75 |
| February 1984 | $3.46 | $75 |
| January 1984 | $3.49 | $75.50 |
| December 1983 | $3.72 | $80.50 |
| November 1983 | $3.51 | $76 |
| October 1983 | $3.19 | $69 |
| September 1983 | $3.06 | $66.25 |
| August 1983 | $3.10 | $67 |
| July 1983 | $2.97 | $64.25 |
| June 1983 | $2.91 | $63 |
| May 1983 | $2.56 | $55.50 |
| April 1983 | $2.59 | $56.12 |
| March 1983 | $2.46 | $53.25 |
| February 1983 | $2.26 | $49 |
| January 1983 | $2.40 | $51.88 |
| December 1982 | $2.25 | $48.75 |
| November 1982 | $1.99 | $43 |
| October 1982 | $1.79 | $38.75 |
| September 1982 | $1.56 | $33.88 |
| August 1982 | $1.50 | $32.50 |
| July 1982 | $1.28 | $27.75 |
| June 1982 | $1.36 | $29.50 |
| May 1982 | $1.52 | $33 |
| April 1982 | $1.74 | $37.75 |
| March 1982 | $1.60 | $34.75 |
| February 1982 | $1.54 | $33.25 |
| January 1982 | $1.56 | $33.88 |
| December 1981 | $1.64 | $35.50 |
| November 1981 | $1.56 | $33.75 |
| October 1981 | $1.65 | $35.75 |
| September 1981 | $1.77 | $38.25 |
| August 1981 | $1.84 | $39.88 |
| July 1981 | $2.18 | $47.12 |
| June 1981 | $2.41 | $52.25 |
| May 1981 | $2.48 | $53.62 |
| April 1981 | $2.18 | $47.12 |
| March 1981 | $2.23 | $48.25 |
| February 1981 | $1.62 | $35.12 |
| January 1981 | $1.57 | $34 |
| December 1980 | $1.40 | $30.25 |
| November 1980 | $1.37 | $29.75 |
| October 1980 | $1.35 | $29.25 |
| September 1980 | $1.42 | $30.75 |
| August 1980 | $1.51 | $32.62 |
| July 1980 | $1.64 | $35.50 |
| June 1980 | $1.41 | $30.50 |
| May 1980 | $1.40 | $30.25 |
| April 1980 | $1.37 | $29.62 |
| March 1980 | $1.39 | $30 |
| February 1980 | $1.47 | $31.75 |
| January 1980 | $1.50 | $32.38 |
| December 1979 | $1.43 | $31 |
| November 1979 | $1.35 | $29.25 |
| October 1979 | $1.35 | $29.25 |
| September 1979 | $1.59 | $34.38 |
| August 1979 | $1.63 | $35.38 |
| July 1979 | $1.55 | $33.62 |
| June 1979 | $1.56 | $33.75 |
| May 1979 | $1.73 | $37.50 |
| April 1979 | $1.70 | $36.75 |
| March 1979 | $1.71 | $37 |
| February 1979 | $1.52 | $33 |
| January 1979 | $1.68 | $36.38 |
| December 1978 | $1.54 | $33.25 |
| November 1978 | $1.51 | $32.75 |
| October 1978 | $1.36 | $29.50 |
| September 1978 | $1.74 | $37.75 |
| August 1978 | $1.76 | $38 |
| July 1978 | $1.71 | $37 |
| June 1978 | $1.70 | $36.88 |
| May 1978 | $1.85 | $40 |
| April 1978 | $1.80 | $39 |
| March 1978 | $1.63 | $35.38 |
| February 1978 | $1.56 | $33.88 |
| January 1978 | $1.58 | $34.25 |
| December 1977 | $1.76 | $38.12 |
| November 1977 | $1.77 | $38.38 |
| October 1977 | $1.78 | $38.62 |
| September 1977 | $1.98 | $42.75 |
| August 1977 | $2.04 | $44.12 |
| July 1977 | $2.26 | $48.88 |
| June 1977 | $2.68 | $58.12 |
| May 1977 | $2.44 | $52.75 |
| April 1977 | $2.40 | $52 |
| March 1977 | $2.23 | $48.25 |
| February 1977 | $2.18 | $47.12 |
| January 1977 | $2.11 | $45.75 |
| December 1976 | $2.24 | $48.50 |
| November 1976 | $2 | $43.38 |
| October 1976 | $1.91 | $41.38 |
| September 1976 | $2.10 | $45.50 |
| August 1976 | $1.89 | $40.88 |
| July 1976 | $1.83 | $39.62 |
| June 1976 | $1.82 | $39.38 |
| May 1976 | $1.66 | $36 |
| April 1976 | $1.52 | $33 |
| March 1976 | $1.47 | $31.88 |
| February 1976 | $1.42 | $30.75 |
| January 1976 | $1.12 | $24.12 |
| December 1975 | $0.90 | $19.50 |
| November 1975 | $0.82 | $17.75 |
| October 1975 | $0.78 | $16.88 |
| September 1975 | $0.90 | $19.38 |
| August 1975 | $0.98 | $21.25 |
| July 1975 | $0.94 | $20.38 |
| June 1975 | $1.04 | $22.62 |
| May 1975 | $1.11 | $24 |
| April 1975 | $1.06 | $23 |
| March 1975 | $1 | $21.62 |
| February 1975 | $0.78 | $17 |
| January 1975 | $0.83 | $18 |
| December 1974 | $0.75 | $16.25 |
| November 1974 | $0.73 | $15.88 |
| October 1974 | $0.86 | $18.50 |
| September 1974 | $0.92 | $19.88 |
| August 1974 | $1.28 | $27.75 |
| July 1974 | $1.18 | $25.50 |
| June 1974 | $1.46 | $31.50 |
| May 1974 | $1.38 | $29.88 |
| April 1974 | $1.48 | $32.12 |
| March 1974 | $1.55 | $33.50 |
| February 1974 | $1.57 | $34 |
| January 1974 | $1.63 | $35.38 |
| December 1973 | $1.45 | $31.38 |
| November 1973 | $1.57 | $34 |
| October 1973 | $1.89 | $40.88 |
| September 1973 | $2.18 | $47.25 |
| August 1973 | $1.89 | $41 |
| July 1973 | $1.74 | $37.75 |
| June 1973 | $1.52 | $32.88 |
| May 1973 | $1.44 | $31.25 |
| April 1973 | $1.66 | $35.88 |
| March 1973 | $1.81 | $39.25 |
| February 1973 | $1.82 | $39.50 |
CMI
List: Contenders
Price: $528.32
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 52.15%
Payout Ratio Range:
Dividend Per Share: 8.80 USD
Earnings Per Share: 19.59 USD
P/E Ratio: 32.89
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 924900
Ebitda: 770.0 millionMarket Capitalization: 76.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.01%
DGR5: 7.31%
DGR10: 8.52%
DGR20: 13.93%