Cummins Inc. - Price History

Monthly price history for CMI (Cummins Inc.)

DateAdjusted priceReal price
December 2022 245.78 USD 245.78 USD
November 2022 251.16 USD 251.16 USD
October 2022 242.97 USD 244.51 USD
September 2022 202.23 USD 203.51 USD
August 2022 214.02 USD 215.37 USD
July 2022 218.42 USD 221.31 USD
June 2022 191.00 USD 193.53 USD
May 2022 206.39 USD 209.12 USD
April 2022 185.39 USD 189.19 USD
March 2022 200.99 USD 205.11 USD
February 2022 200.02 USD 204.12 USD
January 2022 215.04 USD 220.88 USD
December 2021 212.37 USD 218.14 USD
November 2021 204.21 USD 209.75 USD
October 2021 232.04 USD 239.84 USD
September 2021 217.26 USD 224.56 USD
August 2021 228.31 USD 235.98 USD
July 2021 223.16 USD 232.10 USD
June 2021 234.42 USD 243.81 USD
May 2021 247.37 USD 257.28 USD
April 2021 241.07 USD 252.04 USD
March 2021 247.83 USD 259.11 USD
February 2021 242.18 USD 253.20 USD
January 2021 222.96 USD 234.42 USD
December 2020 216.00 USD 227.10 USD
November 2020 219.87 USD 231.17 USD
October 2020 207.93 USD 219.89 USD
September 2020 199.68 USD 211.16 USD
August 2020 195.98 USD 207.25 USD
July 2020 181.62 USD 193.26 USD
June 2020 162.82 USD 173.26 USD
May 2020 159.38 USD 169.60 USD
April 2020 152.41 USD 163.50 USD
March 2020 126.14 USD 135.32 USD
February 2020 141.02 USD 151.29 USD
January 2020 147.95 USD 159.97 USD
December 2019 165.51 USD 178.96 USD
November 2019 169.12 USD 182.86 USD
October 2019 158.38 USD 172.48 USD
September 2019 149.38 USD 162.67 USD
August 2019 137.07 USD 149.27 USD
July 2019 149.27 USD 164.00 USD
June 2019 155.95 USD 171.34 USD
May 2019 137.22 USD 150.76 USD
April 2019 150.30 USD 166.29 USD
March 2019 142.69 USD 157.87 USD
February 2019 139.28 USD 154.09 USD
January 2019 131.99 USD 147.11 USD
December 2018 119.91 USD 133.64 USD
November 2018 135.53 USD 151.06 USD
October 2018 121.67 USD 136.69 USD
September 2018 130.02 USD 146.07 USD
August 2018 126.22 USD 141.80 USD
July 2018 126.13 USD 142.81 USD
June 2018 117.46 USD 133.00 USD
May 2018 125.75 USD 142.39 USD
April 2018 140.15 USD 159.86 USD
March 2018 142.10 USD 162.09 USD
February 2018 147.43 USD 168.17 USD
January 2018 163.75 USD 188.00 USD
December 2017 153.85 USD 176.64 USD
November 2017 145.80 USD 167.40 USD
October 2017 153.06 USD 176.88 USD
September 2017 145.41 USD 168.03 USD
August 2017 137.92 USD 159.38 USD
July 2017 144.28 USD 167.90 USD
June 2017 139.40 USD 162.22 USD
May 2017 135.52 USD 157.70 USD
April 2017 128.87 USD 150.94 USD
March 2017 129.09 USD 151.20 USD
February 2017 126.77 USD 148.49 USD
January 2017 124.68 USD 147.01 USD
December 2016 115.91 USD 136.67 USD
November 2016 120.24 USD 141.78 USD
October 2016 107.59 USD 127.82 USD
September 2016 107.87 USD 128.15 USD
August 2016 105.73 USD 125.61 USD
July 2016 102.50 USD 122.77 USD
June 2016 93.88 USD 112.44 USD
May 2016 95.57 USD 114.47 USD
April 2016 96.88 USD 117.03 USD
March 2016 91.01 USD 109.94 USD
February 2016 80.77 USD 97.57 USD
January 2016 73.68 USD 89.89 USD
December 2015 72.14 USD 88.01 USD
November 2015 82.27 USD 100.37 USD
October 2015 84.00 USD 103.51 USD
September 2015 88.11 USD 108.58 USD
August 2015 98.80 USD 121.75 USD
July 2015 104.31 USD 129.53 USD
June 2015 105.65 USD 131.19 USD
May 2015 109.16 USD 135.55 USD
April 2015 110.74 USD 138.26 USD
March 2015 111.04 USD 138.64 USD
February 2015 113.92 USD 142.23 USD
January 2015 111.06 USD 139.46 USD
December 2014 114.81 USD 144.17 USD
November 2014 115.96 USD 145.62 USD
October 2014 115.78 USD 146.18 USD
September 2014 104.54 USD 131.98 USD
August 2014 114.94 USD 145.11 USD
July 2014 109.81 USD 139.39 USD
June 2014 121.55 USD 154.29 USD
May 2014 120.48 USD 152.93 USD
April 2014 118.33 USD 150.85 USD
March 2014 116.87 USD 148.99 USD
February 2014 114.47 USD 145.92 USD
January 2014 99.17 USD 126.98 USD
December 2013 110.10 USD 140.97 USD
November 2013 103.38 USD 132.36 USD
October 2013 98.74 USD 127.02 USD
September 2013 103.29 USD 132.87 USD
August 2013 95.77 USD 123.20 USD
July 2013 93.73 USD 121.19 USD
June 2013 83.88 USD 108.46 USD
May 2013 92.52 USD 119.63 USD
April 2013 81.94 USD 106.39 USD
March 2013 89.19 USD 115.81 USD
February 2013 89.24 USD 115.87 USD
January 2013 88.07 USD 114.83 USD
December 2012 83.10 USD 108.35 USD
November 2012 75.28 USD 98.16 USD
October 2012 71.41 USD 93.58 USD
September 2012 70.36 USD 92.21 USD
August 2012 74.10 USD 97.11 USD
July 2012 72.82 USD 95.90 USD
June 2012 73.59 USD 96.91 USD
May 2012 73.62 USD 96.95 USD
April 2012 87.61 USD 115.83 USD
March 2012 90.80 USD 120.04 USD
February 2012 91.20 USD 120.57 USD
January 2012 78.41 USD 104.00 USD
December 2011 66.36 USD 88.02 USD
November 2011 72.63 USD 96.33 USD
October 2011 74.66 USD 99.43 USD
September 2011 61.32 USD 81.66 USD
August 2011 69.77 USD 92.92 USD
July 2011 78.41 USD 104.88 USD
June 2011 77.37 USD 103.49 USD
May 2011 78.68 USD 105.24 USD
April 2011 89.62 USD 120.18 USD
March 2011 81.75 USD 109.62 USD
February 2011 75.41 USD 101.12 USD
January 2011 78.78 USD 105.88 USD
December 2010 81.85 USD 110.01 USD
November 2010 72.26 USD 97.12 USD
October 2010 65.36 USD 88.10 USD
September 2010 67.20 USD 90.58 USD
August 2010 55.20 USD 74.41 USD
July 2010 58.87 USD 79.61 USD
June 2010 48.16 USD 65.13 USD
May 2010 50.27 USD 67.98 USD
April 2010 53.28 USD 72.23 USD
March 2010 45.70 USD 61.95 USD
February 2010 41.88 USD 56.78 USD
January 2010 33.21 USD 45.16 USD
December 2009 33.72 USD 45.86 USD
November 2009 33.02 USD 44.90 USD
October 2009 31.55 USD 43.06 USD
September 2009 32.83 USD 44.81 USD
August 2009 33.21 USD 45.32 USD
July 2009 31.39 USD 43.01 USD
June 2009 25.70 USD 35.21 USD
May 2009 23.67 USD 32.43 USD
April 2009 24.68 USD 34.00 USD
March 2009 18.48 USD 25.45 USD
February 2009 15.10 USD 20.80 USD
January 2009 17.27 USD 23.98 USD
December 2008 19.25 USD 26.73 USD
November 2008 18.42 USD 25.58 USD
October 2008 18.68 USD 26.15 USD
September 2008 31.23 USD 43.72 USD
August 2008 46.54 USD 65.16 USD
July 2008 47.26 USD 66.34 USD
June 2008 46.68 USD 65.52 USD
May 2008 50.17 USD 70.42 USD
April 2008 44.55 USD 62.65 USD
March 2008 33.29 USD 46.82 USD
February 2008 35.83 USD 50.38 USD
January 2008 34.30 USD 48.35 USD
December 2007 45.18 USD 63.69 USD
November 2007 41.46 USD 58.45 USD
October 2007 42.46 USD 59.98 USD
September 2007 45.27 USD 63.94 USD
August 2007 41.92 USD 59.21 USD
July 2007 41.92 USD 59.35 USD
June 2007 35.74 USD 50.60 USD
May 2007 33.28 USD 47.12 USD
April 2007 32.48 USD 46.08 USD
March 2007 25.50 USD 36.18 USD
February 2007 23.72 USD 33.65 USD
January 2007 23.65 USD 33.64 USD
December 2006 20.77 USD 29.55 USD
November 2006 21.08 USD 29.98 USD
October 2006 22.25 USD 31.75 USD
September 2006 20.89 USD 29.81 USD
August 2006 20.12 USD 28.70 USD
July 2006 20.44 USD 29.25 USD
June 2006 21.36 USD 30.56 USD
May 2006 19.25 USD 27.55 USD
April 2006 18.21 USD 26.13 USD
March 2006 18.31 USD 26.27 USD
February 2006 18.87 USD 27.07 USD
January 2006 16.90 USD 24.33 USD
December 2005 15.59 USD 22.43 USD
November 2005 15.46 USD 22.25 USD
October 2005 14.78 USD 21.34 USD
September 2005 15.23 USD 22.00 USD
August 2005 14.97 USD 21.62 USD
July 2005 14.74 USD 21.36 USD
June 2005 12.87 USD 18.65 USD
May 2005 11.72 USD 16.99 USD
April 2005 11.68 USD 17.00 USD
March 2005 12.08 USD 17.59 USD
February 2005 12.61 USD 18.35 USD
January 2005 13.29 USD 19.42 USD
December 2004 14.33 USD 20.95 USD
November 2004 13.62 USD 19.91 USD
October 2004 11.94 USD 17.52 USD
September 2004 12.59 USD 18.47 USD
August 2004 11.46 USD 16.82 USD
July 2004 11.77 USD 17.36 USD
June 2004 10.60 USD 15.63 USD
May 2004 9.88 USD 14.56 USD
April 2004 10.09 USD 14.95 USD
March 2004 9.86 USD 14.61 USD
February 2004 8.33 USD 12.35 USD
January 2004 8.51 USD 12.68 USD
December 2003 8.21 USD 12.23 USD
November 2003 7.79 USD 11.61 USD
October 2003 7.90 USD 11.85 USD
September 2003 7.40 USD 11.11 USD
August 2003 8.30 USD 12.46 USD
July 2003 7.67 USD 11.58 USD
June 2003 5.94 USD 8.97 USD
May 2003 5.67 USD 8.57 USD
April 2003 4.44 USD 6.78 USD
March 2003 4.03 USD 6.15 USD
February 2003 3.93 USD 5.99 USD
January 2003 4.04 USD 6.18 USD
December 2002 4.60 USD 7.03 USD
November 2002 5.14 USD 7.86 USD
October 2002 3.88 USD 5.99 USD
September 2002 3.82 USD 5.91 USD
August 2002 4.82 USD 7.45 USD
July 2002 5.18 USD 8.07 USD
June 2002 5.30 USD 8.27 USD
May 2002 5.90 USD 9.20 USD
April 2002 6.77 USD 10.64 USD
March 2002 7.51 USD 11.81 USD
February 2002 6.61 USD 10.40 USD
January 2002 5.95 USD 9.42 USD
December 2001 6.09 USD 9.64 USD
November 2001 5.73 USD 9.06 USD
October 2001 4.90 USD 7.83 USD
September 2001 5.17 USD 8.25 USD
August 2001 5.91 USD 9.44 USD
July 2001 6.33 USD 10.18 USD
June 2001 6.02 USD 9.68 USD
May 2001 6.58 USD 10.59 USD
April 2001 6.39 USD 10.35 USD
March 2001 5.79 USD 9.39 USD
February 2001 5.70 USD 9.24 USD
January 2001 5.75 USD 9.38 USD
December 2000 5.81 USD 9.48 USD
November 2000 5.41 USD 8.83 USD
October 2000 5.16 USD 8.50 USD
September 2000 4.54 USD 7.48 USD
August 2000 5.39 USD 8.88 USD
July 2000 4.81 USD 7.99 USD
June 2000 4.10 USD 6.81 USD
May 2000 4.90 USD 8.13 USD
April 2000 5.30 USD 8.89 USD
March 2000 5.60 USD 9.39 USD
February 2000 4.97 USD 8.33 USD
January 2000 5.65 USD 9.56 USD
December 1999 7.14 USD 12.08 USD
November 1999 5.99 USD 10.13 USD
October 1999 7.44 USD 12.67 USD
September 1999 7.31 USD 12.45 USD
August 1999 8.70 USD 14.81 USD
July 1999 9.45 USD 16.17 USD
June 1999 8.35 USD 14.28 USD
May 1999 7.40 USD 12.66 USD
April 1999 7.77 USD 13.38 USD
March 1999 5.17 USD 8.89 USD
February 1999 5.96 USD 10.25 USD
January 1999 5.49 USD 9.50 USD
December 1998 5.13 USD 8.88 USD
November 1998 5.36 USD 9.28 USD
October 1998 4.89 USD 8.53 USD
September 1998 4.26 USD 7.44 USD
August 1998 5.83 USD 10.17 USD
July 1998 7.93 USD 13.92 USD
June 1998 7.30 USD 12.81 USD
May 1998 7.42 USD 13.03 USD
April 1998 7.70 USD 13.59 USD
March 1998 7.81 USD 13.78 USD
February 1998 8.20 USD 14.47 USD
January 1998 7.54 USD 13.38 USD
December 1997 8.33 USD 14.77 USD
November 1997 9.08 USD 16.09 USD
October 1997 8.55 USD 15.23 USD
September 1997 10.96 USD 19.52 USD
August 1997 10.80 USD 19.23 USD
July 1997 10.98 USD 19.63 USD
June 1997 9.87 USD 17.64 USD
May 1997 8.94 USD 15.97 USD
April 1997 7.82 USD 14.03 USD
March 1997 7.14 USD 12.81 USD
February 1997 7.05 USD 12.66 USD
January 1997 7.29 USD 13.16 USD
December 1996 6.38 USD 11.50 USD
November 1996 6.27 USD 11.31 USD
October 1996 5.76 USD 10.44 USD
September 1996 5.43 USD 9.84 USD
August 1996 5.19 USD 9.41 USD
July 1996 5.12 USD 9.34 USD
June 1996 5.53 USD 10.09 USD
May 1996 5.82 USD 10.63 USD
April 1996 6.37 USD 11.69 USD
March 1996 5.50 USD 10.09 USD
February 1996 5.74 USD 10.53 USD
January 1996 5.23 USD 9.66 USD
December 1995 5.01 USD 9.25 USD
November 1995 5.31 USD 9.81 USD
October 1995 4.72 USD 8.78 USD
September 1995 5.18 USD 9.63 USD
August 1995 5.26 USD 9.78 USD
July 1995 5.63 USD 10.53 USD
June 1995 5.83 USD 10.91 USD
May 1995 6.08 USD 11.38 USD
April 1995 5.95 USD 11.19 USD
March 1995 5.95 USD 11.19 USD
February 1995 6.05 USD 11.38 USD
January 1995 5.67 USD 10.72 USD
December 1994 5.98 USD 11.31 USD
November 1994 5.75 USD 10.88 USD
October 1994 5.59 USD 10.63 USD
September 1994 5.18 USD 9.84 USD
August 1994 5.29 USD 10.06 USD
July 1994 5.26 USD 10.03 USD
June 1994 5.68 USD 10.84 USD
May 1994 5.62 USD 10.72 USD
April 1994 5.65 USD 10.81 USD
March 1994 6.43 USD 12.31 USD
February 1994 6.38 USD 12.22 USD
January 1994 7.20 USD 13.81 USD
December 1993 7.00 USD 13.44 USD
November 1993 6.16 USD 11.81 USD
October 1993 6.20 USD 11.92 USD
September 1993 5.30 USD 10.20 USD
August 1993 5.39 USD 10.36 USD
July 1993 5.21 USD 10.03 USD
June 1993 5.52 USD 10.63 USD
May 1993 5.49 USD 10.56 USD
April 1993 6.06 USD 11.67 USD
March 1993 6.22 USD 11.98 USD
February 1993 5.56 USD 10.70 USD
January 1993 5.09 USD 9.81 USD
December 1992 5.06 USD 9.75 USD
November 1992 4.95 USD 9.55 USD
October 1992 4.33 USD 8.34 USD
September 1992 4.28 USD 8.25 USD
August 1992 4.10 USD 7.91 USD
July 1992 4.61 USD 8.89 USD
June 1992 4.44 USD 8.56 USD
May 1992 4.74 USD 9.16 USD
April 1992 4.11 USD 7.94 USD
March 1992 4.07 USD 7.86 USD
February 1992 4.09 USD 7.91 USD
January 1992 3.70 USD 7.16 USD
December 1991 3.51 USD 6.78 USD
November 1991 3.06 USD 5.91 USD
October 1991 2.87 USD 5.55 USD
September 1991 2.39 USD 4.63 USD
August 1991 2.53 USD 4.89 USD
July 1991 2.56 USD 4.97 USD
June 1991 2.57 USD 4.98 USD
May 1991 2.61 USD 5.06 USD
April 1991 2.38 USD 4.63 USD
March 1991 2.38 USD 4.63 USD
February 1991 2.69 USD 5.22 USD
January 1991 2.48 USD 4.88 USD
December 1990 2.37 USD 4.66 USD
November 1990 2.16 USD 4.25 USD
October 1990 2.10 USD 4.19 USD
September 1990 2.30 USD 4.59 USD
August 1990 2.41 USD 4.81 USD
July 1990 3.07 USD 6.22 USD
June 1990 3.23 USD 6.55 USD
May 1990 3.11 USD 6.30 USD
April 1990 2.84 USD 5.81 USD
March 1990 2.85 USD 5.83 USD
February 1990 2.88 USD 5.89 USD
January 1990 2.93 USD 6.06 USD
December 1989 3.06 USD 6.34 USD
November 1989 3.09 USD 6.41 USD
October 1989 2.95 USD 6.19 USD
September 1989 3.43 USD 7.19 USD
August 1989 3.61 USD 7.56 USD
July 1989 3.49 USD 7.38 USD
June 1989 3.76 USD 7.95 USD
May 1989 4.09 USD 8.64 USD
April 1989 4.02 USD 8.56 USD
March 1989 3.75 USD 7.98 USD
February 1989 3.73 USD 7.95 USD
January 1989 3.76 USD 8.08 USD
December 1988 3.74 USD 8.03 USD
November 1988 2.76 USD 5.94 USD
October 1988 2.88 USD 6.25 USD
September 1988 2.80 USD 6.08 USD
August 1988 2.64 USD 5.73 USD
July 1988 3.02 USD 6.64 USD
June 1988 3.18 USD 7.00 USD
May 1988 2.79 USD 6.14 USD
April 1988 2.87 USD 6.38 USD
March 1988 3.22 USD 7.16 USD
February 1988 3.13 USD 6.97 USD
January 1988 2.57 USD 5.78 USD
December 1987 2.63 USD 5.91 USD
November 1987 2.44 USD 5.47 USD
October 1987 2.66 USD 6.05 USD
September 1987 4.65 USD 10.56 USD
August 1987 4.77 USD 10.83 USD
July 1987 4.48 USD 10.23 USD
June 1987 4.93 USD 11.28 USD
May 1987 5.07 USD 11.59 USD
April 1987 4.55 USD 10.47 USD
March 1987 4.37 USD 10.05 USD
February 1987 4.54 USD 10.44 USD
January 1987 3.98 USD 9.22 USD
December 1986 3.62 USD 8.39 USD
November 1986 3.44 USD 7.97 USD
October 1986 3.30 USD 7.72 USD
September 1986 3.17 USD 7.41 USD
August 1986 3.20 USD 7.48 USD
July 1986 2.80 USD 6.61 USD
June 1986 3.53 USD 8.33 USD
May 1986 3.78 USD 8.92 USD
April 1986 3.58 USD 8.50 USD
March 1986 4.04 USD 9.59 USD
February 1986 4.07 USD 9.67 USD
January 1986 3.84 USD 9.20 USD
December 1985 3.76 USD 9.00 USD
November 1985 3.48 USD 8.34 USD
October 1985 3.30 USD 7.97 USD
September 1985 3.32 USD 8.02 USD
August 1985 3.35 USD 8.08 USD
July 1985 3.35 USD 8.16 USD
June 1985 3.26 USD 7.94 USD
May 1985 3.59 USD 8.73 USD
April 1985 3.23 USD 7.94 USD
March 1985 3.76 USD 9.23 USD
February 1985 4.02 USD 9.88 USD
January 1985 4.39 USD 10.84 USD
December 1984 3.93 USD 9.70 USD
November 1984 3.76 USD 9.28 USD
October 1984 3.73 USD 9.22 USD
September 1984 3.69 USD 9.11 USD
August 1984 3.81 USD 9.41 USD
July 1984 3.24 USD 8.00 USD
June 1984 3.64 USD 8.98 USD
May 1984 3.33 USD 8.23 USD
April 1984 4.05 USD 10.00 USD
March 1984 3.83 USD 9.47 USD
February 1984 3.79 USD 9.38 USD
January 1984 3.82 USD 9.44 USD
December 1983 4.07 USD 10.06 USD
November 1983 3.84 USD 9.50 USD
October 1983 3.49 USD 8.63 USD
September 1983 3.35 USD 8.28 USD
August 1983 3.39 USD 8.38 USD
July 1983 3.25 USD 8.03 USD
June 1983 3.19 USD 7.88 USD
May 1983 2.81 USD 6.94 USD
April 1983 2.84 USD 7.02 USD
March 1983 2.69 USD 6.66 USD
February 1983 2.48 USD 6.13 USD
January 1983 2.62 USD 6.48 USD
December 1982 2.47 USD 6.09 USD
November 1982 2.18 USD 5.38 USD
October 1982 1.96 USD 4.84 USD
September 1982 1.71 USD 4.23 USD
August 1982 1.64 USD 4.06 USD
July 1982 1.40 USD 3.47 USD
June 1982 1.49 USD 3.69 USD
May 1982 1.67 USD 4.13 USD
April 1982 1.91 USD 4.72 USD
March 1982 1.76 USD 4.34 USD
February 1982 1.68 USD 4.16 USD
January 1982 1.71 USD 4.23 USD
December 1981 1.80 USD 4.44 USD
November 1981 1.71 USD 4.22 USD
October 1981 1.81 USD 4.47 USD
September 1981 1.93 USD 4.78 USD
August 1981 2.02 USD 4.98 USD
July 1981 2.38 USD 5.89 USD
June 1981 2.64 USD 6.53 USD
May 1981 2.71 USD 6.70 USD
April 1981 2.38 USD 5.89 USD
March 1981 2.44 USD 6.03 USD
February 1981 1.78 USD 4.39 USD
January 1981 1.72 USD 4.25 USD
December 1980 1.53 USD 3.78 USD
November 1980 1.50 USD 3.72 USD
October 1980 1.48 USD 3.66 USD
September 1980 1.56 USD 3.84 USD
August 1980 1.65 USD 4.08 USD
July 1980 1.80 USD 4.44 USD
June 1980 1.54 USD 3.81 USD
May 1980 1.53 USD 3.78 USD
April 1980 1.50 USD 3.70 USD
March 1980 1.52 USD 3.75 USD
February 1980 1.61 USD 3.97 USD
January 1980 1.64 USD 4.05 USD
December 1979 1.57 USD 3.88 USD
November 1979 1.48 USD 3.66 USD
October 1979 1.48 USD 3.66 USD
September 1979 1.74 USD 4.30 USD
August 1979 1.79 USD 4.42 USD
July 1979 1.70 USD 4.20 USD
June 1979 1.71 USD 4.22 USD
May 1979 1.90 USD 4.69 USD
April 1979 1.86 USD 4.59 USD
March 1979 1.87 USD 4.63 USD
February 1979 1.67 USD 4.13 USD
January 1979 1.84 USD 4.55 USD
December 1978 1.68 USD 4.16 USD
November 1978 1.66 USD 4.09 USD
October 1978 1.49 USD 3.69 USD
September 1978 1.91 USD 4.72 USD
August 1978 1.92 USD 4.75 USD
July 1978 1.87 USD 4.63 USD
June 1978 1.87 USD 4.61 USD
May 1978 2.02 USD 5.00 USD
April 1978 1.97 USD 4.88 USD
March 1978 1.79 USD 4.42 USD
February 1978 1.71 USD 4.23 USD
January 1978 1.73 USD 4.28 USD
December 1977 1.93 USD 4.77 USD
November 1977 1.94 USD 4.80 USD
October 1977 1.95 USD 4.83 USD
September 1977 2.16 USD 5.34 USD
August 1977 2.23 USD 5.52 USD
July 1977 2.47 USD 6.11 USD
June 1977 2.94 USD 7.27 USD
May 1977 2.67 USD 6.59 USD
April 1977 2.63 USD 6.50 USD
March 1977 2.44 USD 6.03 USD
February 1977 2.38 USD 5.89 USD
January 1977 2.31 USD 5.72 USD
December 1976 2.45 USD 6.06 USD
November 1976 2.19 USD 5.42 USD
October 1976 2.09 USD 5.17 USD
September 1976 2.30 USD 5.69 USD
August 1976 2.07 USD 5.11 USD
July 1976 2.00 USD 4.95 USD
June 1976 1.99 USD 4.92 USD
May 1976 1.82 USD 4.50 USD
April 1976 1.67 USD 4.13 USD
March 1976 1.61 USD 3.98 USD
February 1976 1.56 USD 3.84 USD
January 1976 1.22 USD 3.02 USD
December 1975 0.99 USD 2.44 USD
November 1975 0.90 USD 2.22 USD
October 1975 0.85 USD 2.11 USD
September 1975 0.98 USD 2.42 USD
August 1975 1.07 USD 2.66 USD
July 1975 1.03 USD 2.55 USD
June 1975 1.14 USD 2.83 USD
May 1975 1.21 USD 3.00 USD
April 1975 1.16 USD 2.88 USD
March 1975 1.09 USD 2.70 USD
February 1975 0.86 USD 2.13 USD
January 1975 0.91 USD 2.25 USD
December 1974 0.82 USD 2.03 USD
November 1974 0.80 USD 1.98 USD
October 1974 0.94 USD 2.31 USD
September 1974 1.01 USD 2.48 USD
August 1974 1.40 USD 3.47 USD
July 1974 1.29 USD 3.19 USD
June 1974 1.59 USD 3.94 USD
May 1974 1.51 USD 3.73 USD
April 1974 1.63 USD 4.02 USD
March 1974 1.69 USD 4.19 USD
February 1974 1.72 USD 4.25 USD
January 1974 1.79 USD 4.42 USD
December 1973 1.59 USD 3.92 USD
November 1973 1.72 USD 4.25 USD
October 1973 2.07 USD 5.11 USD
September 1973 2.39 USD 5.91 USD
August 1973 2.07 USD 5.13 USD
July 1973 1.91 USD 4.72 USD
June 1973 1.66 USD 4.11 USD
May 1973 1.58 USD 3.91 USD
April 1973 1.81 USD 4.48 USD
March 1973 1.99 USD 4.91 USD
February 1973 1.99 USD 4.94 USD

CMI

List: Contenders

Price: 245.78USD

52 week range price:
184.28
254.09

Dividend Yield: 2.11%

5-year range yield:
2.11%
3.59%

Forward Dividend Yield: 2.56%

Payout Ratio: 36.88%

Payout Ratio Range:
12.17%
74.58%

Dividend Per Share: 6.28 USD

Earnings Per Share: 17.03 USD

P/E Ratio: 20.89

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 642704

Ebitda: 770.0 million

Market Capitalization: 35.9 billion

Average Dividend Frequency: 5

Years Paying Dividends: 38

DGR3: 8.06%

DGR5: 6.98%

DGR10: 15.94%

DGR20: 16.84%

Links: