Cummins Inc. ( CMI) - Price History
Monthly price history for CMI (Cummins Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $664.65 | $664.65 |
| June 2026 | $713.21 | $713.21 |
| May 2026 | $646.63 | $646.63 |
| April 2026 | $668.91 | $671.01 |
| March 2026 | $536.34 | $538.02 |
| February 2026 | $582.04 | $583.87 |
| January 2026 | $575.07 | $578.82 |
| December 2025 | $507.15 | $510.45 |
| November 2025 | $494.76 | $497.98 |
| October 2025 | $432.98 | $437.68 |
| September 2025 | $417.83 | $422.37 |
| August 2025 | $394.16 | $398.44 |
| July 2025 | $361.83 | $367.62 |
| June 2025 | $322.34 | $327.50 |
| May 2025 | $316.41 | $321.48 |
| April 2025 | $287.57 | $293.84 |
| March 2025 | $306.76 | $313.44 |
| February 2025 | $360.33 | $368.18 |
| January 2025 | $347 | $356.25 |
| December 2024 | $339.55 | $348.60 |
| November 2024 | $365.30 | $375.04 |
| October 2024 | $318.86 | $328.98 |
| September 2024 | $313.83 | $323.79 |
| August 2024 | $303.22 | $312.85 |
| July 2024 | $281.14 | $291.80 |
| June 2024 | $266.81 | $276.93 |
| May 2024 | $271.44 | $281.73 |
| April 2024 | $270.58 | $282.49 |
| March 2024 | $282.22 | $294.65 |
| February 2024 | $257.28 | $268.61 |
| January 2024 | $227.74 | $239.30 |
| December 2023 | $228 | $239.57 |
| November 2023 | $213.34 | $224.16 |
| October 2023 | $204.31 | $216.30 |
| September 2023 | $215.80 | $228.46 |
| August 2023 | $217.29 | $230.04 |
| July 2023 | $244.58 | $260.80 |
| June 2023 | $229.91 | $245.16 |
| May 2023 | $191.69 | $204.41 |
| April 2023 | $218.82 | $235.04 |
| March 2023 | $222.39 | $238.88 |
| February 2023 | $226.30 | $243.08 |
| January 2023 | $230.86 | $249.54 |
| December 2022 | $224.15 | $242.29 |
| November 2022 | $232.35 | $251.16 |
| October 2022 | $224.78 | $244.51 |
| September 2022 | $187.09 | $203.51 |
| August 2022 | $197.99 | $215.37 |
| July 2022 | $202.07 | $221.31 |
| June 2022 | $176.70 | $193.53 |
| May 2022 | $190.94 | $209.12 |
| April 2022 | $171.51 | $189.19 |
| March 2022 | $185.94 | $205.11 |
| February 2022 | $185.05 | $204.12 |
| January 2022 | $198.94 | $220.88 |
| December 2021 | $196.47 | $218.14 |
| November 2021 | $188.92 | $209.75 |
| October 2021 | $214.67 | $239.84 |
| September 2021 | $200.99 | $224.56 |
| August 2021 | $211.21 | $235.98 |
| July 2021 | $206.45 | $232.10 |
| June 2021 | $216.86 | $243.81 |
| May 2021 | $228.85 | $257.28 |
| April 2021 | $223.02 | $252.04 |
| March 2021 | $229.27 | $259.11 |
| February 2021 | $224.04 | $253.20 |
| January 2021 | $206.27 | $234.42 |
| December 2020 | $199.83 | $227.10 |
| November 2020 | $203.41 | $231.17 |
| October 2020 | $192.36 | $219.89 |
| September 2020 | $184.73 | $211.16 |
| August 2020 | $181.31 | $207.25 |
| July 2020 | $168.02 | $193.26 |
| June 2020 | $150.63 | $173.26 |
| May 2020 | $147.45 | $169.60 |
| April 2020 | $140.99 | $163.50 |
| March 2020 | $116.69 | $135.32 |
| February 2020 | $130.46 | $151.29 |
| January 2020 | $136.87 | $159.97 |
| December 2019 | $153.12 | $178.96 |
| November 2019 | $156.46 | $182.86 |
| October 2019 | $146.52 | $172.48 |
| September 2019 | $138.19 | $162.67 |
| August 2019 | $126.81 | $149.27 |
| July 2019 | $138.10 | $164 |
| June 2019 | $144.28 | $171.34 |
| May 2019 | $126.95 | $150.76 |
| April 2019 | $139.05 | $166.29 |
| March 2019 | $132.01 | $157.87 |
| February 2019 | $128.85 | $154.09 |
| January 2019 | $122.11 | $147.11 |
| December 2018 | $110.93 | $133.64 |
| November 2018 | $125.39 | $151.06 |
| October 2018 | $112.56 | $136.69 |
| September 2018 | $120.29 | $146.07 |
| August 2018 | $116.77 | $141.80 |
| July 2018 | $116.68 | $142.81 |
| June 2018 | $108.67 | $133 |
| May 2018 | $116.34 | $142.39 |
| April 2018 | $129.65 | $159.86 |
| March 2018 | $131.46 | $162.09 |
| February 2018 | $136.39 | $168.17 |
| January 2018 | $151.49 | $188 |
| December 2017 | $142.33 | $176.64 |
| November 2017 | $134.89 | $167.40 |
| October 2017 | $141.60 | $176.88 |
| September 2017 | $134.52 | $168.03 |
| August 2017 | $127.59 | $159.38 |
| July 2017 | $133.48 | $167.90 |
| June 2017 | $128.96 | $162.22 |
| May 2017 | $125.37 | $157.70 |
| April 2017 | $119.22 | $150.94 |
| March 2017 | $119.42 | $151.20 |
| February 2017 | $117.28 | $148.49 |
| January 2017 | $115.34 | $147.01 |
| December 2016 | $107.23 | $136.67 |
| November 2016 | $111.24 | $141.78 |
| October 2016 | $99.54 | $127.82 |
| September 2016 | $99.79 | $128.15 |
| August 2016 | $97.81 | $125.61 |
| July 2016 | $94.83 | $122.77 |
| June 2016 | $86.85 | $112.44 |
| May 2016 | $88.42 | $114.47 |
| April 2016 | $89.62 | $117.03 |
| March 2016 | $84.19 | $109.94 |
| February 2016 | $74.72 | $97.57 |
| January 2016 | $68.16 | $89.89 |
| December 2015 | $66.74 | $88.01 |
| November 2015 | $76.11 | $100.37 |
| October 2015 | $77.71 | $103.51 |
| September 2015 | $81.51 | $108.58 |
| August 2015 | $91.40 | $121.75 |
| July 2015 | $96.50 | $129.53 |
| June 2015 | $97.74 | $131.19 |
| May 2015 | $100.99 | $135.55 |
| April 2015 | $102.44 | $138.26 |
| March 2015 | $102.73 | $138.64 |
| February 2015 | $105.39 | $142.23 |
| January 2015 | $102.74 | $139.46 |
| December 2014 | $106.21 | $144.17 |
| November 2014 | $107.28 | $145.62 |
| October 2014 | $107.11 | $146.18 |
| September 2014 | $96.71 | $131.98 |
| August 2014 | $106.33 | $145.11 |
| July 2014 | $101.59 | $139.39 |
| June 2014 | $112.45 | $154.29 |
| May 2014 | $111.46 | $152.93 |
| April 2014 | $109.47 | $150.85 |
| March 2014 | $108.12 | $148.99 |
| February 2014 | $105.90 | $145.92 |
| January 2014 | $91.75 | $126.98 |
| December 2013 | $101.86 | $140.97 |
| November 2013 | $95.64 | $132.36 |
| October 2013 | $91.34 | $127.02 |
| September 2013 | $95.55 | $132.87 |
| August 2013 | $88.60 | $123.20 |
| July 2013 | $86.71 | $121.19 |
| June 2013 | $77.60 | $108.46 |
| May 2013 | $85.60 | $119.63 |
| April 2013 | $75.80 | $106.39 |
| March 2013 | $82.51 | $115.81 |
| February 2013 | $82.56 | $115.87 |
| January 2013 | $81.47 | $114.83 |
| December 2012 | $76.87 | $108.35 |
| November 2012 | $69.64 | $98.16 |
| October 2012 | $66.06 | $93.58 |
| September 2012 | $65.09 | $92.21 |
| August 2012 | $68.55 | $97.11 |
| July 2012 | $67.37 | $95.90 |
| June 2012 | $68.08 | $96.91 |
| May 2012 | $68.11 | $96.95 |
| April 2012 | $81.05 | $115.83 |
| March 2012 | $84 | $120.04 |
| February 2012 | $84.37 | $120.57 |
| January 2012 | $72.54 | $104 |
| December 2011 | $61.39 | $88.02 |
| November 2011 | $67.19 | $96.33 |
| October 2011 | $69.07 | $99.43 |
| September 2011 | $56.72 | $81.66 |
| August 2011 | $64.55 | $92.92 |
| July 2011 | $72.54 | $104.88 |
| June 2011 | $71.58 | $103.49 |
| May 2011 | $72.78 | $105.24 |
| April 2011 | $82.91 | $120.18 |
| March 2011 | $75.63 | $109.62 |
| February 2011 | $69.76 | $101.12 |
| January 2011 | $72.88 | $105.88 |
| December 2010 | $75.72 | $110.01 |
| November 2010 | $66.85 | $97.12 |
| October 2010 | $60.47 | $88.10 |
| September 2010 | $62.17 | $90.58 |
| August 2010 | $51.07 | $74.41 |
| July 2010 | $54.46 | $79.61 |
| June 2010 | $44.56 | $65.13 |
| May 2010 | $46.51 | $67.98 |
| April 2010 | $49.29 | $72.23 |
| March 2010 | $42.28 | $61.95 |
| February 2010 | $38.75 | $56.78 |
| January 2010 | $30.72 | $45.16 |
| December 2009 | $31.20 | $45.86 |
| November 2009 | $30.55 | $44.90 |
| October 2009 | $29.19 | $43.06 |
| September 2009 | $30.38 | $44.81 |
| August 2009 | $30.72 | $45.32 |
| July 2009 | $29.04 | $43.01 |
| June 2009 | $23.78 | $35.21 |
| May 2009 | $21.90 | $32.43 |
| April 2009 | $22.84 | $34 |
| March 2009 | $17.09 | $25.45 |
| February 2009 | $13.97 | $20.80 |
| January 2009 | $15.98 | $23.98 |
| December 2008 | $17.81 | $26.73 |
| November 2008 | $17.04 | $25.58 |
| October 2008 | $17.28 | $26.15 |
| September 2008 | $28.89 | $43.72 |
| August 2008 | $43.06 | $65.16 |
| July 2008 | $43.72 | $66.34 |
| June 2008 | $43.18 | $65.52 |
| May 2008 | $46.41 | $70.42 |
| April 2008 | $41.22 | $62.65 |
| March 2008 | $30.80 | $46.82 |
| February 2008 | $33.14 | $50.38 |
| January 2008 | $31.73 | $48.35 |
| December 2007 | $41.80 | $127.37 |
| November 2007 | $38.36 | $116.90 |
| October 2007 | $39.28 | $119.96 |
| September 2007 | $41.88 | $127.89 |
| August 2007 | $38.78 | $118.42 |
| July 2007 | $38.78 | $118.70 |
| June 2007 | $33.07 | $101.21 |
| May 2007 | $30.79 | $94.23 |
| April 2007 | $30.05 | $92.16 |
| March 2007 | $23.59 | $144.72 |
| February 2007 | $21.94 | $134.60 |
| January 2007 | $21.88 | $134.56 |
| December 2006 | $19.22 | $118.18 |
| November 2006 | $19.50 | $119.92 |
| October 2006 | $20.59 | $126.98 |
| September 2006 | $19.33 | $119.23 |
| August 2006 | $18.61 | $114.82 |
| July 2006 | $18.91 | $117 |
| June 2006 | $19.76 | $122.25 |
| May 2006 | $17.81 | $110.21 |
| April 2006 | $16.84 | $104.50 |
| March 2006 | $16.94 | $105.10 |
| February 2006 | $17.45 | $108.28 |
| January 2006 | $15.64 | $97.30 |
| December 2005 | $14.42 | $89.73 |
| November 2005 | $14.30 | $89 |
| October 2005 | $13.68 | $85.37 |
| September 2005 | $14.10 | $87.99 |
| August 2005 | $13.85 | $86.47 |
| July 2005 | $13.64 | $85.44 |
| June 2005 | $11.91 | $74.61 |
| May 2005 | $10.85 | $67.95 |
| April 2005 | $10.80 | $68 |
| March 2005 | $11.18 | $70.35 |
| February 2005 | $11.66 | $73.41 |
| January 2005 | $12.29 | $77.67 |
| December 2004 | $13.26 | $83.79 |
| November 2004 | $12.60 | $79.62 |
| October 2004 | $11.05 | $70.08 |
| September 2004 | $11.65 | $73.89 |
| August 2004 | $10.61 | $67.29 |
| July 2004 | $10.89 | $69.43 |
| June 2004 | $9.81 | $62.50 |
| May 2004 | $9.14 | $58.24 |
| April 2004 | $9.33 | $59.81 |
| March 2004 | $9.12 | $58.45 |
| February 2004 | $7.71 | $49.40 |
| January 2004 | $7.87 | $50.73 |
| December 2003 | $7.59 | $48.94 |
| November 2003 | $7.21 | $46.45 |
| October 2003 | $7.30 | $47.40 |
| September 2003 | $6.85 | $44.43 |
| August 2003 | $7.68 | $49.84 |
| July 2003 | $7.10 | $46.33 |
| June 2003 | $5.50 | $35.89 |
| May 2003 | $5.25 | $34.28 |
| April 2003 | $4.11 | $27.11 |
| March 2003 | $3.73 | $24.60 |
| February 2003 | $3.64 | $23.97 |
| January 2003 | $3.70 | $24.70 |
| December 2002 | $4.21 | $28.13 |
| November 2002 | $4.71 | $31.44 |
| October 2002 | $3.55 | $23.96 |
| September 2002 | $3.50 | $23.62 |
| August 2002 | $4.42 | $29.79 |
| July 2002 | $4.74 | $32.30 |
| June 2002 | $4.86 | $33.10 |
| May 2002 | $5.41 | $36.81 |
| April 2002 | $6.20 | $42.55 |
| March 2002 | $6.88 | $47.23 |
| February 2002 | $6.06 | $41.58 |
| January 2002 | $5.46 | $37.69 |
| December 2001 | $5.58 | $38.54 |
| November 2001 | $5.25 | $36.26 |
| October 2001 | $4.50 | $31.31 |
| September 2001 | $4.74 | $33 |
| August 2001 | $5.42 | $37.75 |
| July 2001 | $5.80 | $40.71 |
| June 2001 | $5.51 | $38.70 |
| May 2001 | $6.03 | $42.35 |
| April 2001 | $5.86 | $41.40 |
| March 2001 | $5.31 | $37.54 |
| February 2001 | $5.23 | $36.95 |
| January 2001 | $5.27 | $37.52 |
| December 2000 | $5.32 | $37.94 |
| November 2000 | $4.96 | $35.31 |
| October 2000 | $4.73 | $34 |
| September 2000 | $4.16 | $29.94 |
| August 2000 | $4.94 | $35.50 |
| July 2000 | $4.41 | $31.97 |
| June 2000 | $3.76 | $27.23 |
| May 2000 | $4.49 | $32.53 |
| April 2000 | $4.86 | $35.56 |
| March 2000 | $5.13 | $37.56 |
| February 2000 | $4.55 | $33.31 |
| January 2000 | $5.18 | $38.25 |
| December 1999 | $6.55 | $48.31 |
| November 1999 | $5.49 | $40.50 |
| October 1999 | $6.82 | $50.69 |
| September 1999 | $6.70 | $49.81 |
| August 1999 | $7.97 | $59.25 |
| July 1999 | $8.66 | $64.69 |
| June 1999 | $7.65 | $57.12 |
| May 1999 | $6.78 | $50.62 |
| April 1999 | $7.13 | $53.50 |
| March 1999 | $4.74 | $35.56 |
| February 1999 | $5.46 | $41 |
| January 1999 | $5.03 | $38 |
| December 1998 | $4.70 | $35.50 |
| November 1998 | $4.91 | $37.12 |
| October 1998 | $4.48 | $34.12 |
| September 1998 | $3.91 | $29.75 |
| August 1998 | $5.35 | $40.69 |
| July 1998 | $7.27 | $55.69 |
| June 1998 | $6.69 | $51.25 |
| May 1998 | $6.80 | $52.12 |
| April 1998 | $7.06 | $54.38 |
| March 1998 | $7.16 | $55.12 |
| February 1998 | $7.52 | $57.88 |
| January 1998 | $6.92 | $53.50 |
| December 1997 | $7.63 | $59.06 |
| November 1997 | $8.32 | $64.38 |
| October 1997 | $7.84 | $60.94 |
| September 1997 | $10.05 | $78.06 |
| August 1997 | $9.90 | $76.94 |
| July 1997 | $10.07 | $78.50 |
| June 1997 | $9.05 | $70.56 |
| May 1997 | $8.19 | $63.88 |
| April 1997 | $7.17 | $56.12 |
| March 1997 | $6.54 | $51.25 |
| February 1997 | $6.46 | $50.62 |
| January 1997 | $6.69 | $52.62 |
| December 1996 | $5.85 | $46 |
| November 1996 | $5.75 | $45.25 |
| October 1996 | $5.28 | $41.75 |
| September 1996 | $4.98 | $39.38 |
| August 1996 | $4.76 | $37.62 |
| July 1996 | $4.69 | $37.38 |
| June 1996 | $5.07 | $40.38 |
| May 1996 | $5.34 | $42.50 |
| April 1996 | $5.84 | $46.75 |
| March 1996 | $5.04 | $40.38 |
| February 1996 | $5.26 | $42.12 |
| January 1996 | $4.79 | $38.62 |
| December 1995 | $4.59 | $37 |
| November 1995 | $4.87 | $39.25 |
| October 1995 | $4.33 | $35.12 |
| September 1995 | $4.75 | $38.50 |
| August 1995 | $4.82 | $39.12 |
| July 1995 | $5.16 | $42.12 |
| June 1995 | $5.35 | $43.62 |
| May 1995 | $5.58 | $45.50 |
| April 1995 | $5.45 | $44.75 |
| March 1995 | $5.45 | $44.75 |
| February 1995 | $5.54 | $45.50 |
| January 1995 | $5.20 | $42.88 |
| December 1994 | $5.48 | $45.25 |
| November 1994 | $5.27 | $43.50 |
| October 1994 | $5.12 | $42.50 |
| September 1994 | $4.74 | $39.38 |
| August 1994 | $4.85 | $40.25 |
| July 1994 | $4.82 | $40.12 |
| June 1994 | $5.21 | $43.38 |
| May 1994 | $5.15 | $42.88 |
| April 1994 | $5.18 | $43.25 |
| March 1994 | $5.90 | $49.25 |
| February 1994 | $5.85 | $48.88 |
| January 1994 | $6.60 | $55.25 |
| December 1993 | $6.42 | $53.75 |
| November 1993 | $5.64 | $47.25 |
| October 1993 | $5.68 | $95.38 |
| September 1993 | $4.86 | $81.62 |
| August 1993 | $4.94 | $82.88 |
| July 1993 | $4.78 | $80.25 |
| June 1993 | $5.06 | $85 |
| May 1993 | $5.03 | $84.50 |
| April 1993 | $5.56 | $93.38 |
| March 1993 | $5.70 | $95.88 |
| February 1993 | $5.10 | $85.62 |
| January 1993 | $4.67 | $78.50 |
| December 1992 | $4.64 | $78 |
| November 1992 | $4.54 | $76.38 |
| October 1992 | $3.97 | $66.75 |
| September 1992 | $3.92 | $66 |
| August 1992 | $3.76 | $63.25 |
| July 1992 | $4.22 | $71.12 |
| June 1992 | $4.07 | $68.50 |
| May 1992 | $4.35 | $73.25 |
| April 1992 | $3.77 | $63.50 |
| March 1992 | $3.73 | $62.88 |
| February 1992 | $3.75 | $63.25 |
| January 1992 | $3.40 | $57.25 |
| December 1991 | $3.22 | $54.25 |
| November 1991 | $2.80 | $47.25 |
| October 1991 | $2.63 | $44.38 |
| September 1991 | $2.19 | $37 |
| August 1991 | $2.32 | $39.12 |
| July 1991 | $2.35 | $39.75 |
| June 1991 | $2.36 | $39.88 |
| May 1991 | $2.40 | $40.50 |
| April 1991 | $2.19 | $37 |
| March 1991 | $2.19 | $37 |
| February 1991 | $2.47 | $41.75 |
| January 1991 | $2.27 | $39 |
| December 1990 | $2.17 | $37.25 |
| November 1990 | $1.98 | $34 |
| October 1990 | $1.92 | $33.50 |
| September 1990 | $2.11 | $36.75 |
| August 1990 | $2.21 | $38.50 |
| July 1990 | $2.82 | $49.75 |
| June 1990 | $2.96 | $52.38 |
| May 1990 | $2.85 | $50.38 |
| April 1990 | $2.60 | $46.50 |
| March 1990 | $2.61 | $46.62 |
| February 1990 | $2.64 | $47.12 |
| January 1990 | $2.68 | $48.50 |
| December 1989 | $2.81 | $50.75 |
| November 1989 | $2.84 | $51.25 |
| October 1989 | $2.71 | $49.50 |
| September 1989 | $3.15 | $57.50 |
| August 1989 | $3.31 | $60.50 |
| July 1989 | $3.20 | $59 |
| June 1989 | $3.45 | $63.62 |
| May 1989 | $3.75 | $69.12 |
| April 1989 | $3.68 | $68.50 |
| March 1989 | $3.44 | $63.88 |
| February 1989 | $3.42 | $63.62 |
| January 1989 | $3.45 | $64.62 |
| December 1988 | $3.43 | $64.25 |
| November 1988 | $2.53 | $47.50 |
| October 1988 | $2.64 | $50 |
| September 1988 | $2.56 | $48.62 |
| August 1988 | $2.42 | $45.88 |
| July 1988 | $2.77 | $53.12 |
| June 1988 | $2.92 | $56 |
| May 1988 | $2.56 | $49.12 |
| April 1988 | $2.63 | $51 |
| March 1988 | $2.95 | $57.25 |
| February 1988 | $2.87 | $55.75 |
| January 1988 | $2.36 | $46.25 |
| December 1987 | $2.41 | $47.25 |
| November 1987 | $2.23 | $43.75 |
| October 1987 | $2.44 | $48.38 |
| September 1987 | $4.26 | $84.50 |
| August 1987 | $4.37 | $86.62 |
| July 1987 | $4.10 | $81.88 |
| June 1987 | $4.52 | $90.25 |
| May 1987 | $4.65 | $92.75 |
| April 1987 | $4.17 | $83.75 |
| March 1987 | $4 | $80.38 |
| February 1987 | $4.16 | $83.50 |
| January 1987 | $3.65 | $73.75 |
| December 1986 | $3.32 | $67.12 |
| November 1986 | $3.15 | $63.75 |
| October 1986 | $3.03 | $61.75 |
| September 1986 | $2.90 | $59.25 |
| August 1986 | $2.94 | $59.88 |
| July 1986 | $2.57 | $52.88 |
| June 1986 | $3.24 | $66.62 |
| May 1986 | $3.47 | $71.38 |
| April 1986 | $3.28 | $68 |
| March 1986 | $3.70 | $76.75 |
| February 1986 | $3.73 | $77.38 |
| January 1986 | $3.52 | $73.62 |
| December 1985 | $3.44 | $72 |
| November 1985 | $3.19 | $66.75 |
| October 1985 | $3.03 | $63.75 |
| September 1985 | $3.04 | $64.12 |
| August 1985 | $3.07 | $64.62 |
| July 1985 | $3.07 | $65.25 |
| June 1985 | $2.99 | $63.50 |
| May 1985 | $3.29 | $69.88 |
| April 1985 | $2.96 | $63.50 |
| March 1985 | $3.45 | $73.88 |
| February 1985 | $3.69 | $79 |
| January 1985 | $4.02 | $86.75 |
| December 1984 | $3.60 | $77.62 |
| November 1984 | $3.44 | $74.25 |
| October 1984 | $3.42 | $73.75 |
| September 1984 | $3.38 | $72.88 |
| August 1984 | $3.49 | $75.25 |
| July 1984 | $2.97 | $64 |
| June 1984 | $3.33 | $71.88 |
| May 1984 | $3.06 | $65.88 |
| April 1984 | $3.71 | $80 |
| March 1984 | $3.51 | $75.75 |
| February 1984 | $3.48 | $75 |
| January 1984 | $3.50 | $75.50 |
| December 1983 | $3.73 | $80.50 |
| November 1983 | $3.52 | $76 |
| October 1983 | $3.20 | $69 |
| September 1983 | $3.07 | $66.25 |
| August 1983 | $3.11 | $67 |
| July 1983 | $2.98 | $64.25 |
| June 1983 | $2.92 | $63 |
| May 1983 | $2.57 | $55.50 |
| April 1983 | $2.60 | $56.12 |
| March 1983 | $2.47 | $53.25 |
| February 1983 | $2.27 | $49 |
| January 1983 | $2.40 | $51.88 |
| December 1982 | $2.26 | $48.75 |
| November 1982 | $1.99 | $43 |
| October 1982 | $1.80 | $38.75 |
| September 1982 | $1.57 | $33.88 |
| August 1982 | $1.51 | $32.50 |
| July 1982 | $1.29 | $27.75 |
| June 1982 | $1.37 | $29.50 |
| May 1982 | $1.53 | $33 |
| April 1982 | $1.75 | $37.75 |
| March 1982 | $1.61 | $34.75 |
| February 1982 | $1.54 | $33.25 |
| January 1982 | $1.57 | $33.88 |
| December 1981 | $1.65 | $35.50 |
| November 1981 | $1.56 | $33.75 |
| October 1981 | $1.66 | $35.75 |
| September 1981 | $1.77 | $38.25 |
| August 1981 | $1.85 | $39.88 |
| July 1981 | $2.18 | $47.12 |
| June 1981 | $2.42 | $52.25 |
| May 1981 | $2.49 | $53.62 |
| April 1981 | $2.18 | $47.12 |
| March 1981 | $2.24 | $48.25 |
| February 1981 | $1.63 | $35.12 |
| January 1981 | $1.58 | $34 |
| December 1980 | $1.40 | $30.25 |
| November 1980 | $1.38 | $29.75 |
| October 1980 | $1.36 | $29.25 |
| September 1980 | $1.43 | $30.75 |
| August 1980 | $1.51 | $32.62 |
| July 1980 | $1.65 | $35.50 |
| June 1980 | $1.41 | $30.50 |
| May 1980 | $1.40 | $30.25 |
| April 1980 | $1.37 | $29.62 |
| March 1980 | $1.39 | $30 |
| February 1980 | $1.47 | $31.75 |
| January 1980 | $1.50 | $32.38 |
| December 1979 | $1.44 | $31 |
| November 1979 | $1.36 | $29.25 |
| October 1979 | $1.36 | $29.25 |
| September 1979 | $1.59 | $34.38 |
| August 1979 | $1.64 | $35.38 |
| July 1979 | $1.56 | $33.62 |
| June 1979 | $1.56 | $33.75 |
| May 1979 | $1.74 | $37.50 |
| April 1979 | $1.70 | $36.75 |
| March 1979 | $1.72 | $37 |
| February 1979 | $1.53 | $33 |
| January 1979 | $1.69 | $36.38 |
| December 1978 | $1.54 | $33.25 |
| November 1978 | $1.52 | $32.75 |
| October 1978 | $1.37 | $29.50 |
| September 1978 | $1.75 | $37.75 |
| August 1978 | $1.76 | $38 |
| July 1978 | $1.72 | $37 |
| June 1978 | $1.71 | $36.88 |
| May 1978 | $1.86 | $40 |
| April 1978 | $1.81 | $39 |
| March 1978 | $1.64 | $35.38 |
| February 1978 | $1.57 | $33.88 |
| January 1978 | $1.59 | $34.25 |
| December 1977 | $1.77 | $38.12 |
| November 1977 | $1.78 | $38.38 |
| October 1977 | $1.79 | $38.62 |
| September 1977 | $1.98 | $42.75 |
| August 1977 | $2.05 | $44.12 |
| July 1977 | $2.27 | $48.88 |
| June 1977 | $2.70 | $58.12 |
| May 1977 | $2.45 | $52.75 |
| April 1977 | $2.41 | $52 |
| March 1977 | $2.24 | $48.25 |
| February 1977 | $2.18 | $47.12 |
| January 1977 | $2.12 | $45.75 |
| December 1976 | $2.25 | $48.50 |
| November 1976 | $2.01 | $43.38 |
| October 1976 | $1.92 | $41.38 |
| September 1976 | $2.11 | $45.50 |
| August 1976 | $1.90 | $40.88 |
| July 1976 | $1.84 | $39.62 |
| June 1976 | $1.83 | $39.38 |
| May 1976 | $1.67 | $36 |
| April 1976 | $1.53 | $33 |
| March 1976 | $1.48 | $31.88 |
| February 1976 | $1.43 | $30.75 |
| January 1976 | $1.12 | $24.12 |
| December 1975 | $0.90 | $19.50 |
| November 1975 | $0.82 | $17.75 |
| October 1975 | $0.78 | $16.88 |
| September 1975 | $0.90 | $19.38 |
| August 1975 | $0.98 | $21.25 |
| July 1975 | $0.94 | $20.38 |
| June 1975 | $1.05 | $22.62 |
| May 1975 | $1.11 | $24 |
| April 1975 | $1.07 | $23 |
| March 1975 | $1 | $21.62 |
| February 1975 | $0.79 | $17 |
| January 1975 | $0.84 | $18 |
| December 1974 | $0.75 | $16.25 |
| November 1974 | $0.74 | $15.88 |
| October 1974 | $0.86 | $18.50 |
| September 1974 | $0.92 | $19.88 |
| August 1974 | $1.29 | $27.75 |
| July 1974 | $1.18 | $25.50 |
| June 1974 | $1.46 | $31.50 |
| May 1974 | $1.38 | $29.88 |
| April 1974 | $1.49 | $32.12 |
| March 1974 | $1.55 | $33.50 |
| February 1974 | $1.58 | $34 |
| January 1974 | $1.64 | $35.38 |
| December 1973 | $1.46 | $31.38 |
| November 1973 | $1.58 | $34 |
| October 1973 | $1.90 | $40.88 |
| September 1973 | $2.19 | $47.25 |
| August 1973 | $1.90 | $41 |
| July 1973 | $1.75 | $37.75 |
| June 1973 | $1.52 | $32.88 |
| May 1973 | $1.45 | $31.25 |
| April 1973 | $1.66 | $35.88 |
| March 1973 | $1.82 | $39.25 |
| February 1973 | $1.82 | $39.50 |
CMI
List: Contenders
Price: $664.65
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 52.15%
Payout Ratio Range:
Dividend Per Share: 8.80 USD
Earnings Per Share: 19.23 USD
P/E Ratio: 36.90
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 924900
Ebitda: 770.0 millionMarket Capitalization: 91.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.01%
DGR5: 7.31%
DGR10: 8.52%
DGR20: 13.93%