Congress Mid Cap Growth Fund ( CMIDX) - Price History
Monthly price history for CMIDX (Congress Mid Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.14 | $22.14 |
| July 2026 | $21.42 | $21.42 |
| June 2026 | $21.58 | $21.58 |
| May 2026 | $21 | $21 |
| April 2026 | $20.63 | $20.63 |
| March 2026 | $18.52 | $18.52 |
| February 2026 | $19.45 | $19.45 |
| January 2026 | $18.90 | $18.90 |
| December 2025 | $18.29 | $18.29 |
| November 2025 | $18.92 | $21.51 |
| October 2025 | $19.50 | $22.16 |
| September 2025 | $19.72 | $22.41 |
| August 2025 | $19.40 | $22.05 |
| July 2025 | $19.28 | $21.92 |
| June 2025 | $19.06 | $21.67 |
| May 2025 | $18.37 | $20.88 |
| April 2025 | $17.59 | $19.99 |
| March 2025 | $17.27 | $19.63 |
| February 2025 | $18.37 | $20.88 |
| January 2025 | $20.02 | $22.76 |
| December 2024 | $19.28 | $21.91 |
| November 2024 | $20.60 | $26.60 |
| October 2024 | $19.49 | $25.16 |
| September 2024 | $19.51 | $25.19 |
| August 2024 | $19.35 | $24.98 |
| July 2024 | $19.19 | $24.77 |
| June 2024 | $19.01 | $24.54 |
| May 2024 | $19.06 | $24.61 |
| April 2024 | $18.64 | $24.06 |
| March 2024 | $20.16 | $26.03 |
| February 2024 | $19.49 | $25.16 |
| January 2024 | $18.50 | $23.89 |
| December 2023 | $18.52 | $23.91 |
| November 2023 | $17.23 | $23.75 |
| October 2023 | $15.93 | $21.95 |
| September 2023 | $16.75 | $23.08 |
| August 2023 | $17.62 | $24.28 |
| July 2023 | $18.18 | $25.05 |
| June 2023 | $17.83 | $24.57 |
| May 2023 | $16.54 | $22.79 |
| April 2023 | $16.79 | $23.14 |
| March 2023 | $17.07 | $23.52 |
| February 2023 | $17.08 | $23.54 |
| January 2023 | $17.41 | $24 |
| December 2022 | $15.97 | $22.01 |
| November 2022 | $16.84 | $24.53 |
| October 2022 | $15.72 | $22.90 |
| September 2022 | $14.93 | $21.75 |
| August 2022 | $16.51 | $24.04 |
| July 2022 | $17.46 | $25.43 |
| June 2022 | $15.68 | $22.83 |
| May 2022 | $17 | $24.76 |
| April 2022 | $17.25 | $25.13 |
| March 2022 | $19.01 | $27.69 |
| February 2022 | $19.38 | $28.23 |
| January 2022 | $19.46 | $28.34 |
| December 2021 | $21.90 | $31.90 |
| November 2021 | $21.51 | $35.34 |
| October 2021 | $22.03 | $36.20 |
| September 2021 | $20.41 | $33.54 |
| August 2021 | $21.36 | $35.10 |
| July 2021 | $20.51 | $33.70 |
| June 2021 | $19.64 | $32.27 |
| May 2021 | $18.88 | $31.02 |
| April 2021 | $19.01 | $31.24 |
| March 2021 | $18.22 | $29.94 |
| February 2021 | $17.56 | $28.86 |
| January 2021 | $16.97 | $27.89 |
| December 2020 | $16.97 | $27.88 |
| November 2020 | $15.99 | $26.84 |
| October 2020 | $14.52 | $24.37 |
| September 2020 | $14.44 | $24.25 |
| August 2020 | $14.70 | $24.68 |
| July 2020 | $14.16 | $23.78 |
| June 2020 | $13.12 | $22.03 |
| May 2020 | $13 | $21.83 |
| April 2020 | $11.72 | $19.68 |
| March 2020 | $10.42 | $17.50 |
| February 2020 | $12.22 | $20.52 |
| January 2020 | $13.11 | $22.01 |
| December 2019 | $13.03 | $21.87 |
| November 2019 | $12.76 | $22.63 |
| October 2019 | $12.21 | $21.65 |
| September 2019 | $11.95 | $21.18 |
| August 2019 | $11.90 | $21.10 |
| July 2019 | $12.03 | $21.33 |
| June 2019 | $11.91 | $21.11 |
| May 2019 | $11.06 | $19.60 |
| April 2019 | $11.86 | $21.02 |
| March 2019 | $11.39 | $20.20 |
| February 2019 | $11.13 | $19.74 |
| January 2019 | $10.41 | $18.46 |
| December 2018 | $9.71 | $17.22 |
| November 2018 | $10.64 | $19.42 |
| October 2018 | $10.21 | $18.62 |
| September 2018 | $11.13 | $20.30 |
| August 2018 | $11.19 | $20.41 |
| July 2018 | $10.72 | $19.55 |
| June 2018 | $10.36 | $18.90 |
| May 2018 | $10.35 | $18.89 |
| April 2018 | $10.16 | $18.54 |
| March 2018 | $10.32 | $18.82 |
| February 2018 | $10.33 | $18.85 |
| January 2018 | $10.75 | $19.62 |
| December 2017 | $10.24 | $18.69 |
| November 2017 | $10.40 | $18.98 |
| October 2017 | $10.12 | $18.46 |
| September 2017 | $9.92 | $18.09 |
| August 2017 | $9.67 | $17.65 |
| July 2017 | $9.87 | $18 |
| June 2017 | $9.72 | $17.73 |
| May 2017 | $9.46 | $17.25 |
| April 2017 | $9.38 | $17.12 |
| March 2017 | $9.46 | $17.26 |
| February 2017 | $9.42 | $17.18 |
| January 2017 | $9.07 | $16.55 |
| December 2016 | $8.86 | $16.17 |
| November 2016 | $8.72 | $16.06 |
| October 2016 | $8.23 | $15.16 |
| September 2016 | $8.49 | $15.64 |
| August 2016 | $8.60 | $15.84 |
| July 2016 | $8.71 | $16.03 |
| June 2016 | $8.38 | $15.44 |
| May 2016 | $8.37 | $15.42 |
| April 2016 | $8.09 | $14.89 |
| March 2016 | $8.12 | $14.96 |
| February 2016 | $7.60 | $13.99 |
| January 2016 | $7.45 | $13.72 |
| December 2015 | $7.84 | $14.43 |
| November 2015 | $8.05 | $14.92 |
| October 2015 | $7.94 | $14.73 |
| September 2015 | $7.52 | $13.94 |
| August 2015 | $7.84 | $14.53 |
| July 2015 | $8.28 | $15.36 |
| June 2015 | $8.14 | $15.10 |
| May 2015 | $8.21 | $15.22 |
| April 2015 | $8.03 | $14.89 |
| March 2015 | $8.19 | $15.18 |
| February 2015 | $8.16 | $15.12 |
| January 2015 | $7.64 | $14.17 |
| December 2014 | $7.85 | $14.55 |
| November 2014 | $7.80 | $15.01 |
| October 2014 | $7.52 | $14.46 |
| September 2014 | $7.23 | $13.91 |
| August 2014 | $7.36 | $14.17 |
| July 2014 | $7 | $13.46 |
| June 2014 | $7.20 | $13.86 |
| May 2014 | $7.02 | $13.50 |
| April 2014 | $6.98 | $13.44 |
| March 2014 | $7.16 | $13.77 |
| February 2014 | $7.18 | $13.81 |
| January 2014 | $6.80 | $13.08 |
| December 2013 | $7.06 | $13.58 |
| November 2013 | $6.88 | $13.45 |
| October 2013 | $6.76 | $13.21 |
| September 2013 | $6.51 | $12.72 |
| August 2013 | $6.20 | $12.12 |
| July 2013 | $6.30 | $12.30 |
| June 2013 | $5.88 | $11.49 |
| May 2013 | $5.90 | $11.53 |
| April 2013 | $5.74 | $11.21 |
| March 2013 | $5.69 | $11.11 |
| February 2013 | $5.53 | $10.81 |
| January 2013 | $5.51 | $10.76 |
| December 2012 | $5.20 | $10.16 |
| November 2012 | $5.16 | $10.09 |
CMIDX
Price: $22.14
52 week price:
Dividend Yield: 11.53%
5-year range yield:
Forward Dividend Yield: 11.46%
Dividend Per Share: 2.54 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 34.41
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 667.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%