Cominar Real Estate Investment Trust dividends
The forward dividend yield for CMLEF as of March 29, 2024 is 2.93%. Average dividend growth rate for stock Cominar Real Estate Investment Trust (CMLEF) for past three years is -10.70%.
Dividend history for stock CMLEF (Cominar Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cominar Real Estate Investment Trust Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2022-02-25 | 2022-03-15 | 0.0300 USD (100%) | 9.19 USD | 9.19 USD |
2022-01-28 | 2022-02-15 | 0.0150 USD (-50%) | 9.28 USD | 9.31 USD |
2021-09-28 | 2021-10-15 | 0.0300 USD | 7.84 USD | 7.88 USD |
2021-08-30 | 2021-09-15 | 0.0300 USD (25%) | 8.63 USD | 8.70 USD |
2021-07-29 | 2021-08-16 | 0.0240 USD (-20%) | 8.84 USD | 8.95 USD |
2021-06-29 | 2021-07-15 | 0.0300 USD | 8.63 USD | 8.76 USD |
2021-05-28 | 0.0300 USD | 8.17 USD | 8.32 USD | |
2021-04-29 | 2021-05-14 | 0.0300 USD | 7.58 USD | 7.78 USD |
2021-03-30 | 2021-04-15 | 0.0300 USD | 7.27 USD | 7.49 USD |
2021-02-25 | 2021-03-15 | 0.0300 USD | 6.82 USD | 7.05 USD |
2021-01-28 | 2021-02-15 | 0.0300 USD (25%) | 6.04 USD | 6.27 USD |
2020-12-14 | 2020-12-31 | 0.0240 USD (4.35%) | 6.58 USD | 6.87 USD |
2020-11-27 | 2020-12-15 | 0.0230 USD (-23.33%) | 6.86 USD | 7.18 USD |
2020-10-29 | 2020-11-16 | 0.0300 USD | 5.31 USD | 5.57 USD |
2020-09-29 | 2020-10-15 | 0.0300 USD | 5.26 USD | 5.56 USD |
2020-08-28 | 2020-09-15 | 0.0300 USD (-50%) | 5.13 USD | 5.45 USD |
2020-07-30 | 2020-08-14 | 0.0600 USD | 5.68 USD | 6.06 USD |
2020-06-29 | 2020-07-15 | 0.0600 USD | 5.35 USD | 5.77 USD |
2020-05-28 | 2020-06-15 | 0.0600 USD (39.53%) | 5.25 USD | 5.72 USD |
2020-04-29 | 2020-05-15 | 0.0430 USD | 5.29 USD | 5.83 USD |
2020-03-30 | 2020-04-15 | 0.0430 USD (-4.44%) | 5.08 USD | 5.64 USD |
2020-02-27 | 2020-03-16 | 0.0450 USD | 9.88 USD | 11.05 USD |
2020-01-30 | 2020-02-17 | 0.0450 USD (-2.17%) | 9.98 USD | 11.20 USD |
2019-12-13 | 2019-12-31 | 0.0460 USD (2.22%) | 9.71 USD | 10.95 USD |
2019-11-29 | 0.0450 USD (-25%) | 9.44 USD | 10.69 USD | |
2019-11-27 | 2019-12-16 | 0.0600 USD (30.43%) | 9.40 USD | 10.69 USD |
2019-10-30 | 2019-11-15 | 0.0460 USD (2.22%) | 9.08 USD | 10.38 USD |
2019-09-27 | 2019-10-15 | 0.0450 USD | 8.68 USD | 9.96 USD |
2019-08-29 | 2019-09-16 | 0.0450 USD (-2.17%) | 8.07 USD | 9.31 USD |
2019-07-30 | 2019-08-15 | 0.0460 USD | 8.32 USD | 9.65 USD |
2019-06-27 | 2019-07-15 | 0.0460 USD (4.55%) | 8.09 USD | 9.43 USD |
2019-05-30 | 2019-06-17 | 0.0440 USD (-2.22%) | 7.63 USD | 8.93 USD |
2019-04-29 | 2019-05-15 | 0.0450 USD (-25%) | 7.08 USD | 8.33 USD |
2019-03-28 | 2019-04-15 | 0.0600 USD | 7.46 USD | 8.82 USD |
2019-02-27 | 2019-03-15 | 0.0600 USD (33.33%) | 7.25 USD | 8.63 USD |
2019-01-30 | 2019-02-15 | 0.0450 USD (-25%) | 7.68 USD | 9.21 USD |
2018-12-13 | 2018-12-31 | 0.0600 USD (33.33%) | 7.48 USD | 9.01 USD |
2018-11-29 | 2018-12-17 | 0.0450 USD (-25%) | 6.58 USD | 7.98 USD |
2018-10-30 | 2018-11-15 | 0.0600 USD (30.43%) | 6.86 USD | 8.37 USD |
2018-09-27 | 2018-10-15 | 0.0460 USD | 7.26 USD | 8.92 USD |
2018-08-30 | 2018-09-17 | 0.0460 USD | 7.64 USD | 9.43 USD |
2018-07-30 | 0.0460 USD (2.22%) | 7.81 USD | 9.69 USD | |
2018-06-28 | 0.0450 USD (-25%) | 7.73 USD | 9.64 USD | |
2018-05-30 | 0.0600 USD (27.66%) | 7.57 USD | 9.48 USD | |
2018-04-27 | 0.0470 USD | 7.83 USD | 9.87 USD | |
2018-03-28 | 0.0470 USD (-37.33%) | 7.92 USD | 10.04 USD | |
2018-02-27 | 0.0750 USD (-2.60%) | 8.69 USD | 11.06 USD | |
2018-01-30 | 0.0770 USD (4.05%) | 9.14 USD | 11.72 USD | |
2017-12-14 | 0.0740 USD | 8.53 USD | 11.00 USD | |
2017-11-29 | 0.0740 USD | 8.55 USD | 11.10 USD | |
2017-10-30 | 0.0740 USD (-2.63%) | 8.26 USD | 10.80 USD | |
2017-09-28 | 0.0760 USD | 8.31 USD | 10.93 USD | |
2017-08-29 | 0.0760 USD (-22.45%) | 8.06 USD | 10.69 USD | |
2017-07-27 | 0.0980 USD (5.38%) | 7.84 USD | 10.46 USD | |
2017-06-28 | 0.0930 USD (-24.08%) | 7.38 USD | 9.94 USD | |
2017-05-30 | 0.1225 USD (36.11%) | 7.13 USD | 9.70 USD | |
2017-04-26 | 0.0900 USD (-2.17%) | 7.57 USD | 10.43 USD | |
2017-03-29 | 0.0920 USD (-1.08%) | 7.81 USD | 10.85 USD | |
2017-02-24 | 0.0930 USD (-1.06%) | 8.01 USD | 11.22 USD | |
2017-01-27 | 0.0940 USD (1.08%) | 7.92 USD | 11.18 USD | |
2016-12-14 | 0.0930 USD (2.20%) | 7.82 USD | 11.14 USD | |
2016-11-28 | 0.0910 USD (-1.09%) | 7.18 USD | 10.32 USD | |
2016-10-27 | 0.0920 USD (-1.08%) | 7.73 USD | 11.19 USD | |
2016-09-28 | 0.0930 USD (-1.06%) | 7.96 USD | 11.63 USD | |
2016-08-29 | 0.0940 USD (1.08%) | 8.78 USD | 12.93 USD | |
2016-07-27 | 0.0930 USD (-1.06%) | 9.28 USD | 13.77 USD | |
2016-06-28 | 0.0940 USD | 8.94 USD | 13.34 USD | |
2016-05-27 | 0.0940 USD (-23.27%) | 8.79 USD | 13.22 USD | |
2016-05-26 | 0.1225 USD (26.29%) | 8.65 USD | 13.10 USD | |
2016-04-27 | 0.0970 USD (4.30%) | 8.96 USD | 13.70 USD | |
2016-03-29 | 0.0930 USD (4.49%) | 8.36 USD | 12.87 USD | |
2016-02-25 | 0.0890 USD (2.30%) | 7.24 USD | 11.23 USD | |
2016-01-27 | 0.0870 USD (-2.25%) | 6.46 USD | 10.09 USD | |
2015-12-14 | 0.0890 USD (-3.26%) | 6.54 USD | 10.32 USD | |
2015-11-27 | 0.0920 USD | 7.11 USD | 11.31 USD | |
2015-10-28 | 0.0920 USD | 7.42 USD | 11.90 USD | |
2015-09-28 | 0.0920 USD | 7.47 USD | 12.08 USD | |
2015-08-27 | 0.0920 USD (-3.16%) | 7.68 USD | 12.50 USD | |
2015-07-29 | 0.0950 USD (-4.04%) | 8.27 USD | 13.56 USD | |
2015-06-26 | 0.0990 USD | 8.77 USD | 14.50 USD | |
2015-05-27 | 0.0990 USD (-1.98%) | 8.77 USD | 14.59 USD | |
2015-04-28 | 0.1010 USD (3.06%) | 9.60 USD | 16.07 USD | |
2015-03-27 | 0.0980 USD | 8.92 USD | 15.03 USD | |
2015-02-25 | 0.0980 USD (-1.01%) | 9.30 USD | 15.77 USD | |
2015-01-28 | 0.0990 USD (-6.60%) | 9.15 USD | 15.62 USD | |
2014-12-12 | 0.1060 USD (-2.75%) | 9.01 USD | 15.48 USD | |
2014-11-26 | 0.1090 USD (-0.91%) | 9.69 USD | 16.76 USD | |
2014-10-29 | 0.1100 USD | 9.71 USD | 16.90 USD | |
2014-09-26 | 0.1100 USD (-1.79%) | 9.67 USD | 16.93 USD | |
2014-08-27 | 0.1120 USD (0.90%) | 10.10 USD | 17.81 USD | |
2014-07-29 | 0.1110 USD (-0.89%) | 10.00 USD | 17.74 USD | |
2014-06-26 | 0.1120 USD (0.90%) | 9.85 USD | 17.59 USD | |
2014-05-28 | 0.1110 USD (1.83%) | 9.80 USD | 17.61 USD | |
2014-04-28 | 0.1090 USD (0.93%) | 9.51 USD | 17.20 USD | |
2014-03-27 | 0.1080 USD | 9.01 USD | 16.40 USD | |
2014-02-26 | 0.1080 USD | 8.85 USD | 16.22 USD | |
2014-01-29 | 0.1080 USD (-4.42%) | 8.86 USD | 16.34 USD | |
2013-12-12 | 0.1130 USD (-5.83%) | 8.94 USD | 16.59 USD | |
2013-11-27 | 0.1200 USD | 9.21 USD | 17.21 USD | |
2013-09-26 | 0.1200 USD | 9.88 USD | 18.58 USD | |
2013-08-28 | 0.1200 USD | 9.44 USD | 17.88 USD | |
2013-07-29 | 0.1200 USD | 10.29 USD | 19.62 USD | |
2013-06-26 | 0.1200 USD | 10.05 USD | 19.28 USD | |
2013-05-29 | 0.1200 USD | 11.61 USD | 22.41 USD | |
2013-04-26 | 0.1200 USD | 12.03 USD | 23.34 USD | |
2013-03-26 | 0.1200 USD | 11.49 USD | 22.42 USD | |
2013-02-26 | 0.1200 USD | 11.21 USD | 21.99 USD | |
2013-01-29 | 0.1200 USD | 11.28 USD | 22.25 USD | |
2012-12-13 | 0.1200 USD | 11.51 USD | 22.83 USD | |
2012-10-29 | 0.1200 USD | - | - | |
2012-09-26 | 0.1200 USD | 12.22 USD | 24.48 USD | |
2012-08-29 | 0.1200 USD | 12.40 USD | 24.97 USD | |
2012-07-27 | 0.1200 USD | 12.22 USD | 24.73 USD | |
2012-06-27 | 0.1200 USD | 11.22 USD | 22.81 USD | |
2012-05-29 | 0.1200 USD | 11.47 USD | 23.44 USD | |
2012-04-26 | 0.1200 USD | 11.82 USD | 24.29 USD | |
2012-03-28 | 0.1200 USD | 11.42 USD | 23.58 USD | |
2012-02-27 | 0.1200 USD | 11.13 USD | 23.10 USD | |
2012-01-27 | 0.1200 USD | 10.51 USD | 21.92 USD | |
2011-12-14 | 0.1200 USD | 10.17 USD | 21.33 USD | |
2011-11-28 | 0.1200 USD | 10.12 USD | 21.34 USD | |
2011-10-27 | 0.1200 USD | 9.76 USD | 20.70 USD | |
2011-09-28 | 0.1200 USD | 9.70 USD | 20.70 USD | |
2011-08-29 | 0.1200 USD | 10.30 USD | 22.10 USD | |
2011-07-27 | 0.1200 USD | 11.16 USD | 24.09 USD | |
2011-06-28 | 0.1200 USD | 10.16 USD | 22.05 USD | |
2011-05-27 | 0.1200 USD | 10.62 USD | 23.17 USD | |
2011-04-27 | 0.1200 USD | 10.91 USD | 23.93 USD | |
2011-03-29 | 0.1200 USD | 10.43 USD | 22.99 USD | |
2011-02-24 | 0.1200 USD | 10.06 USD | 22.28 USD | |
2011-01-27 | 0.1200 USD | 9.82 USD | 21.87 USD | |
2010-12-15 | 0.1200 USD | 9.29 USD | 20.80 USD | |
2010-11-26 | 0.1200 USD | 9.32 USD | 21.00 USD | |
2010-10-27 | 0.1200 USD | 9.34 USD | 21.15 USD | |
2010-09-28 | 0.1200 USD | 9.02 USD | 20.55 USD |
CMLEF
Price: 9.22USD
Dividend Yield: 0.10%
Forward Dividend Yield: 2.93%
Earnings Per Share: 0.45 USD
P/E Ratio: 12.34
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Volume: 100
Market Capitalization: 1.7 billion
Average Dividend Frequency: 9
Years Paying Dividends: 13
DGR3: -10.70%
DGR5: -8.54%