Cominar Real Estate Investment Trust dividends

The current dividend payout for stock Cominar Real Estate Investment Trust (CMLEF) as of Sept. 23, 2021 is 0.36 USD. The current dividend yield for CMLEF as of Sept. 23, 2021 is 0.10%. Average dividend growth rate for stock Cominar Real Estate Investment Trust (CMLEF) for past three years is -24.78%.

Dividend history for stock CMLEF (Cominar Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cominar Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-29 2021-10-15 $0.03 Upcoming dividend
2021-08-30 2021-09-15 0.030 USD (25%) 8.70 USD 8.70 USD
2021-07-29 2021-08-16 0.024 USD (-20%) 8.92 USD 8.95 USD
2021-06-29 2021-07-15 0.030 USD 8.71 USD 8.76 USD
2021-05-28 0.030 USD 8.24 USD 8.32 USD
2021-05-27 2021-06-15 0.030 USD 8.25 USD 8.36 USD
2021-04-29 2021-05-14 0.030 USD 7.65 USD 7.78 USD
2021-03-30 2021-04-15 0.030 USD 7.34 USD 7.49 USD
2021-02-25 2021-03-15 0.030 USD 6.88 USD 7.05 USD
2021-01-28 2021-02-15 0.030 USD (25%) 6.07 USD 6.25 USD
2020-12-14 2020-12-31 0.024 USD (4.35%) 6.64 USD 6.87 USD
2020-11-27 2020-12-15 0.023 USD (-23.33%) 6.92 USD 7.18 USD
2020-10-29 2020-11-16 0.030 USD 5.35 USD 5.57 USD
2020-09-29 2020-10-15 0.030 USD 5.31 USD 5.56 USD
2020-08-28 2020-09-15 0.030 USD (-50%) 5.18 USD 5.45 USD
2020-07-30 2020-08-14 0.060 USD 5.73 USD 6.06 USD
2020-06-29 2020-07-15 0.060 USD 5.40 USD 5.77 USD
2020-05-28 2020-06-15 0.060 USD (39.53%) 5.30 USD 5.72 USD
2020-04-29 2020-05-15 0.043 USD 5.34 USD 5.83 USD
2020-03-30 2020-04-15 0.043 USD (-4.44%) 5.13 USD 5.64 USD
2020-02-27 2020-03-16 0.045 USD 9.92 USD 11.00 USD
2020-01-30 2020-02-17 0.045 USD (-2.17%) 10.06 USD 11.20 USD
2019-12-13 2019-12-31 0.046 USD (2.22%) 9.80 USD 10.95 USD
2019-11-29 0.045 USD (-25%) 9.52 USD 10.69 USD
2019-11-27 2019-12-16 0.060 USD (30.43%) 9.48 USD 10.69 USD
2019-10-30 2019-11-15 0.046 USD (2.22%) 9.16 USD 10.38 USD
2019-09-27 2019-10-15 0.045 USD 8.71 USD 9.92 USD
2019-08-29 2019-09-16 0.045 USD (-2.17%) 8.14 USD 9.31 USD
2019-07-30 2019-08-15 0.046 USD 8.35 USD 9.60 USD
2019-06-27 2019-07-15 0.046 USD (4.55%) 8.17 USD 9.43 USD
2019-05-30 2019-06-17 0.044 USD (-2.22%) 7.70 USD 8.93 USD
2019-04-29 2019-05-15 0.045 USD (-25%) 7.14 USD 8.33 USD
2019-03-28 2019-04-15 0.060 USD 7.52 USD 8.82 USD
2019-02-27 2019-03-15 0.060 USD (33.33%) 7.31 USD 8.63 USD
2019-01-30 2019-02-15 0.045 USD (-25%) 7.75 USD 9.21 USD
2018-12-13 2018-12-31 0.060 USD (33.33%) 7.54 USD 9.01 USD
2018-11-29 2018-12-17 0.045 USD (-25%) 6.64 USD 7.98 USD
2018-10-30 2018-11-15 0.060 USD (30.43%) 6.92 USD 8.37 USD
2018-09-27 2018-10-15 0.046 USD 7.32 USD 8.92 USD
2018-08-30 2018-09-17 0.046 USD 7.70 USD 9.43 USD
2018-07-30 0.046 USD (2.22%) 7.88 USD 9.70 USD
2018-06-28 0.045 USD (-25%) 7.80 USD 9.64 USD
2018-05-30 0.060 USD (27.66%) 7.63 USD 9.48 USD
2018-04-27 0.047 USD 7.90 USD 9.87 USD
2018-03-28 0.047 USD (-37.33%) 7.99 USD 10.04 USD
2018-02-27 0.075 USD (-2.60%) 8.77 USD 11.06 USD
2018-01-30 0.077 USD (4.05%) 9.23 USD 11.72 USD
2017-12-14 0.074 USD 8.60 USD 11.00 USD
2017-11-29 0.074 USD 8.62 USD 11.10 USD
2017-10-30 0.074 USD (-2.63%) 8.33 USD 10.80 USD
2017-09-28 0.076 USD 8.38 USD 10.93 USD
2017-08-29 0.076 USD (-22.45%) 8.14 USD 10.69 USD
2017-07-27 0.098 USD (5.38%) 7.90 USD 10.46 USD
2017-06-28 0.093 USD (-24.08%) 7.44 USD 9.94 USD
2017-05-30 0.123 USD (36.11%) 7.19 USD 9.70 USD
2017-04-26 0.090 USD (-2.17%) 7.64 USD 10.43 USD
2017-03-29 0.092 USD (-1.08%) 7.88 USD 10.85 USD
2017-02-24 0.093 USD (-1.06%) 8.08 USD 11.22 USD
2017-01-27 0.094 USD (1.08%) 7.98 USD 11.18 USD
2016-12-14 0.093 USD (2.20%) 7.89 USD 11.14 USD
2016-11-28 0.091 USD (-1.09%) 7.25 USD 10.32 USD
2016-10-27 0.092 USD (-1.08%) 7.79 USD 11.19 USD
2016-09-28 0.093 USD (-1.06%) 8.03 USD 11.63 USD
2016-08-29 0.094 USD (1.08%) 8.86 USD 12.93 USD
2016-07-27 0.093 USD (-1.06%) 9.37 USD 13.77 USD
2016-06-28 0.094 USD 9.05 USD 13.40 USD
2016-05-27 0.094 USD (-23.27%) 8.87 USD 13.22 USD
2016-05-26 0.123 USD (26.29%) 8.73 USD 13.10 USD
2016-04-27 0.097 USD (4.30%) 9.04 USD 13.70 USD
2016-03-29 0.093 USD (4.49%) 8.43 USD 12.87 USD
2016-02-25 0.089 USD (2.30%) 7.30 USD 11.23 USD
2016-01-27 0.087 USD (-2.25%) 6.51 USD 10.09 USD
2015-12-14 0.089 USD (-3.26%) 6.60 USD 10.32 USD
2015-11-27 0.092 USD 7.17 USD 11.31 USD
2015-10-28 0.092 USD 7.49 USD 11.90 USD
2015-09-28 0.092 USD 7.54 USD 12.08 USD
2015-08-27 0.092 USD (-3.16%) 7.74 USD 12.50 USD
2015-07-29 0.095 USD (-4.04%) 8.34 USD 13.57 USD
2015-06-26 0.099 USD 8.85 USD 14.50 USD
2015-05-27 0.099 USD (-1.98%) 8.85 USD 14.59 USD
2015-04-28 0.101 USD (3.06%) 9.68 USD 16.07 USD
2015-03-27 0.098 USD 9.00 USD 15.03 USD
2015-02-25 0.098 USD (-1.01%) 9.38 USD 15.77 USD
2015-01-28 0.099 USD (-6.60%) 9.23 USD 15.62 USD
2014-12-12 0.106 USD (-2.75%) 9.09 USD 15.48 USD
2014-11-26 0.109 USD (-0.91%) 9.78 USD 16.76 USD
2014-10-29 0.110 USD 9.79 USD 16.90 USD
2014-09-26 0.110 USD (-1.79%) 9.75 USD 16.93 USD
2014-08-27 0.112 USD (0.90%) 10.19 USD 17.81 USD
2014-07-29 0.111 USD (-0.89%) 10.08 USD 17.74 USD
2014-06-26 0.112 USD (0.90%) 9.94 USD 17.59 USD
2014-05-28 0.111 USD (1.83%) 9.88 USD 17.61 USD
2014-04-28 0.109 USD (0.93%) 9.59 USD 17.20 USD
2014-03-27 0.108 USD 9.09 USD 16.40 USD
2014-02-26 0.108 USD 8.93 USD 16.22 USD
2014-01-29 0.108 USD (-4.42%) 8.94 USD 16.34 USD
2013-12-12 0.113 USD (-5.83%) 9.02 USD 16.59 USD
2013-11-27 0.120 USD 9.29 USD 17.21 USD
2013-09-26 0.120 USD 9.96 USD 18.58 USD
2013-08-28 0.120 USD 9.52 USD 17.88 USD
2013-07-29 0.120 USD 10.38 USD 19.62 USD
2013-06-26 0.120 USD 10.14 USD 19.28 USD
2013-05-29 0.120 USD 11.71 USD 22.41 USD
2013-04-26 0.120 USD 12.13 USD 23.34 USD
2013-03-26 0.120 USD 11.59 USD 22.42 USD
2013-02-26 0.120 USD 11.31 USD 21.99 USD
2013-01-29 0.120 USD 11.38 USD 22.25 USD
2012-12-13 0.120 USD 11.61 USD 22.83 USD
2012-10-29 0.120 USD Decimal('NaN') USD Decimal('NaN') USD
2012-09-26 0.120 USD 12.32 USD 24.48 USD
2012-08-29 0.120 USD 12.51 USD 24.97 USD
2012-07-27 0.120 USD 12.33 USD 24.73 USD
2012-06-27 0.120 USD 11.32 USD 22.81 USD
2012-05-29 0.120 USD 11.57 USD 23.44 USD
2012-04-26 0.120 USD 11.92 USD 24.29 USD
2012-03-28 0.120 USD 11.52 USD 23.58 USD
2012-02-27 0.120 USD 11.23 USD 23.11 USD
2012-01-27 0.120 USD 10.60 USD 21.92 USD
2011-12-14 0.120 USD 10.26 USD 21.33 USD
2011-11-28 0.120 USD 10.20 USD 21.34 USD
2011-10-27 0.120 USD 10.04 USD 21.11 USD
2011-09-28 0.120 USD 9.78 USD 20.70 USD
2011-08-29 0.120 USD 10.39 USD 22.10 USD
2011-07-27 0.120 USD 11.26 USD 24.09 USD
2011-06-28 0.120 USD 10.25 USD 22.05 USD
2011-05-27 0.120 USD 10.71 USD 23.17 USD
2011-04-27 0.120 USD 11.01 USD 23.93 USD
2011-03-29 0.120 USD 10.52 USD 22.99 USD
2011-02-24 0.120 USD 10.14 USD 22.28 USD
2011-01-27 0.120 USD 9.90 USD 21.87 USD
2010-12-15 0.120 USD 9.37 USD 20.80 USD
2010-11-26 0.120 USD 9.40 USD 21.00 USD
2010-10-27 0.120 USD 9.42 USD 21.15 USD
2010-09-28 0.120 USD 9.10 USD 20.55 USD

CMLEF

Price: 8.26USD

52 week range price:
5.46
9.07

Dividend Yield: 0.10%

5-year range yield:
0.10%
16.42%

Forward Dividend Yield: 4.36%

Payout Ratio: 63.94%

Payout Ratio Range:
63.94%
79.93%

Dividend Per Share: 0.36 USD

Earnings Per Share: 0.45 USD

P/E Ratio: 12.34

Exchange: PNK

Sector: Real Estate

Industry: REIT—Diversified

Volume: 750

Ebitda: -

Market Capitalization: 1.5 billion

Average Dividend Frequency: 11

Years Paying Dividends: 12

DGR3: -24.78%

DGR5: -16.21%

DGR10: -11.40%

Links: