Cominar Real Estate Investment Trust - Price History
Stock symbol CMLEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMLEF (Cominar Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.22 | $9.22 |
| June 2023 | $9.22 | $9.22 |
| May 2023 | $9.22 | $9.22 |
| April 2023 | $9.22 | $9.22 |
| March 2023 | $9.22 | $9.22 |
| February 2023 | $9.22 | $9.22 |
| January 2023 | $9.22 | $9.22 |
| December 2022 | $9.22 | $9.22 |
| November 2022 | $9.22 | $9.22 |
| October 2022 | $9.22 | $9.22 |
| September 2022 | $9.22 | $9.22 |
| August 2022 | $9.22 | $9.22 |
| July 2022 | $9.22 | $9.22 |
| June 2022 | $9.22 | $9.22 |
| May 2022 | $9.22 | $9.22 |
| April 2022 | $9.22 | $9.22 |
| March 2022 | $9.22 | $9.22 |
| February 2022 | $9.25 | $9.25 |
| January 2022 | $9.32 | $9.32 |
| December 2021 | $9.25 | $9.25 |
| November 2021 | $9.03 | $9.03 |
| October 2021 | $9.36 | $9.36 |
| September 2021 | $7.87 | $7.87 |
| August 2021 | $8.65 | $8.68 |
| July 2021 | $8.90 | $8.95 |
| June 2021 | $8.69 | $8.76 |
| May 2021 | $8.23 | $8.32 |
| April 2021 | $7.67 | $7.78 |
| March 2021 | $7.57 | $7.70 |
| February 2021 | $6.81 | $6.95 |
| January 2021 | $6.12 | $6.27 |
| December 2020 | $6.17 | $6.32 |
| November 2020 | $6.99 | $7.18 |
| October 2020 | $5.40 | $5.57 |
| September 2020 | $5.37 | $5.56 |
| August 2020 | $5.24 | $5.45 |
| July 2020 | $5.81 | $6.06 |
| June 2020 | $5.49 | $5.77 |
| May 2020 | $5.40 | $5.72 |
| April 2020 | $5.46 | $5.83 |
| March 2020 | $5.44 | $5.85 |
| February 2020 | $9.51 | $10.31 |
| January 2020 | $10.29 | $11.20 |
| December 2019 | $9.75 | $10.66 |
| November 2019 | $9.74 | $10.69 |
| October 2019 | $9.38 | $10.34 |
| September 2019 | $8.96 | $9.92 |
| August 2019 | $8.37 | $9.31 |
| July 2019 | $8.59 | $9.60 |
| June 2019 | $8.40 | $9.43 |
| May 2019 | $7.99 | $9.02 |
| April 2019 | $7.34 | $8.33 |
| March 2019 | $7.75 | $8.84 |
| February 2019 | $7.57 | $8.63 |
| January 2019 | $8.08 | $9.21 |
| December 2018 | $7.15 | $8.20 |
| November 2018 | $6.96 | $7.98 |
| October 2018 | $7.26 | $8.37 |
| September 2018 | $7.74 | $8.92 |
| August 2018 | $8.14 | $9.43 |
| July 2018 | $8.31 | $9.67 |
| June 2018 | $8.24 | $9.64 |
| May 2018 | $7.97 | $9.37 |
| April 2018 | $8.40 | $9.87 |
| March 2018 | $8.48 | $10.01 |
| February 2018 | $9.08 | $10.77 |
| January 2018 | $9.81 | $11.72 |
| December 2017 | $9.51 | $11.43 |
| November 2017 | $8.97 | $10.86 |
| October 2017 | $8.82 | $10.75 |
| September 2017 | $8.91 | $10.93 |
| August 2017 | $8.72 | $10.77 |
| July 2017 | $8.47 | $10.54 |
| June 2017 | $7.80 | $9.80 |
| May 2017 | $7.63 | $9.67 |
| April 2017 | $8.18 | $10.37 |
| March 2017 | $8.47 | $10.83 |
| February 2017 | $8.64 | $11.14 |
| January 2017 | $8.59 | $11.17 |
| December 2016 | $8.31 | $10.90 |
| November 2016 | $7.88 | $10.41 |
| October 2016 | $8.32 | $11.09 |
| September 2016 | $8.66 | $11.64 |
| August 2016 | $9.34 | $12.65 |
| July 2016 | $10.05 | $13.72 |
| June 2016 | $9.75 | $13.40 |
| May 2016 | $9.42 | $13.03 |
| April 2016 | $9.86 | $13.74 |
| March 2016 | $9.43 | $13.24 |
| February 2016 | $7.96 | $11.25 |
| January 2016 | $7.34 | $10.47 |
| December 2015 | $7.49 | $10.77 |
| November 2015 | $7.76 | $11.25 |
| October 2015 | $8.14 | $11.90 |
| September 2015 | $8.04 | $11.84 |
| August 2015 | $8.35 | $12.40 |
| July 2015 | $8.97 | $13.42 |
| June 2015 | $9.55 | $14.38 |
| May 2015 | $9.59 | $14.55 |
| April 2015 | $10.33 | $15.77 |
| March 2015 | $9.79 | $15.04 |
| February 2015 | $10.09 | $15.61 |
| January 2015 | $9.81 | $15.26 |
| December 2014 | $10.20 | $15.98 |
| November 2014 | $10.63 | $16.76 |
| October 2014 | $10.60 | $16.82 |
| September 2014 | $10.54 | $16.83 |
| August 2014 | $11.08 | $17.81 |
| July 2014 | $10.70 | $17.32 |
| June 2014 | $10.84 | $17.65 |
| May 2014 | $10.65 | $17.45 |
| April 2014 | $10.52 | $17.35 |
| March 2014 | $10.06 | $16.69 |
| February 2014 | $9.83 | $16.42 |
| January 2014 | $9.90 | $16.64 |
| December 2013 | $10.28 | $17.40 |
| November 2013 | $10.10 | $17.21 |
| October 2013 | $10.67 | $18.18 |
| September 2013 | $10.88 | $18.54 |
| August 2013 | $10.44 | $17.78 |
| July 2013 | $11.52 | $19.62 |
| June 2013 | $11.32 | $19.28 |
| May 2013 | $12.75 | $21.73 |
| April 2013 | $13.76 | $23.45 |
| March 2013 | $13.18 | $22.46 |
| February 2013 | $12.83 | $21.86 |
| January 2013 | $13.22 | $22.52 |
| December 2012 | $13.15 | $22.40 |
| November 2012 | $12.94 | $22.04 |
| October 2012 | $13.88 | $23.65 |
| September 2012 | $14.30 | $24.36 |
| August 2012 | $14.38 | $24.50 |
| July 2012 | $14.51 | $24.73 |
| June 2012 | $13.73 | $23.40 |
| May 2012 | $13.39 | $22.81 |
| April 2012 | $14.26 | $24.29 |
| March 2012 | $13.69 | $23.32 |
| February 2012 | $13.56 | $23.11 |
| January 2012 | $12.62 | $21.50 |
| December 2011 | $12.61 | $21.49 |
| November 2011 | $12.52 | $21.34 |
| October 2011 | $13.33 | $22.71 |
| September 2011 | $12.15 | $20.70 |
| August 2011 | $12.97 | $22.10 |
| July 2011 | $13.88 | $23.65 |
| June 2011 | $12.94 | $22.05 |
| May 2011 | $13.60 | $23.17 |
| April 2011 | $13.93 | $23.73 |
| March 2011 | $13.61 | $23.19 |
| February 2011 | $13.28 | $22.62 |
| January 2011 | $12.75 | $21.72 |
| December 2010 | $12.34 | $21.03 |
| November 2010 | $12.33 | $21 |
| October 2010 | $12.41 | $21.15 |
| September 2010 | $12.06 | $20.55 |
| August 2010 | $11.44 | $19.50 |
| July 2010 | $11.27 | $19.21 |
| June 2010 | $10.21 | $17.39 |
| May 2010 | $10.48 | $17.86 |
| April 2010 | $11.09 | $18.89 |
CMLEF
Price: $9.22
52 week price:
Dividend Yield: 0.10%
Forward Dividend Yield: 2.93%
Payout Ratio Range:
Earnings Per Share: 0.45 USD
P/E Ratio: 12.34
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Volume: 100
Market Capitalization: 1.7 billion
Average Dividend Frequency: 9
Years Paying Dividends: 13
DGR3: -10.70%
DGR5: -8.54%