CM Life Sciences, Inc. - Price History
Stock symbol CMLFW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMLFW (CM Life Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.90 | $3.90 |
| June 2023 | $3.90 | $3.90 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $3.90 | $3.90 |
| March 2023 | $3.90 | $3.90 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $3.90 | $3.90 |
| December 2022 | $3.90 | $3.90 |
| November 2022 | $3.90 | $3.90 |
| October 2022 | $3.90 | $3.90 |
| September 2022 | $3.90 | $3.90 |
| August 2022 | $3.90 | $3.90 |
| July 2022 | $3.90 | $3.90 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $3.90 | $3.90 |
| March 2022 | $3.90 | $3.90 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $3.90 | $3.90 |
| November 2021 | $3.90 | $3.90 |
| October 2021 | $3.90 | $3.90 |
| September 2021 | $3.90 | $3.90 |
| August 2021 | $3.90 | $3.90 |
| July 2021 | $3.90 | $3.90 |
| June 2021 | $4.53 | $4.53 |
| May 2021 | $4.08 | $4.08 |
| April 2021 | $5.06 | $5.06 |
| March 2021 | $5.06 | $5.06 |
| February 2021 | $3.85 | $3.85 |
| January 2021 | $3.06 | $3.06 |
| December 2020 | $2.84 | $2.84 |
| November 2020 | $2.11 | $2.11 |
CMLFW
Price: $3.90
52 week price:
Exchange: NCM
Volume: 97727
Market Capitalization: 509.2 million