Chemomab Therapeutics Ltd. - Price History
Monthly price history for CMMB (Chemomab Therapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.72 | $0.72 |
| April 2024 | $0.70 | $0.70 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $0.68 | $0.68 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.73 | $0.73 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $1.11 | $1.11 |
| July 2023 | $1.28 | $1.28 |
| June 2023 | $1.32 | $1.32 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $1.55 | $1.55 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $3.20 | $3.20 |
| November 2022 | $2.10 | $2.10 |
| October 2022 | $2.04 | $2.04 |
| September 2022 | $2.49 | $2.49 |
| August 2022 | $3.28 | $3.28 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $3.70 | $3.70 |
| May 2022 | $3.08 | $3.08 |
| April 2022 | $3.15 | $3.15 |
| March 2022 | $4.80 | $4.80 |
| February 2022 | $4.34 | $4.34 |
| January 2022 | $4.90 | $4.90 |
| December 2021 | $6.90 | $6.90 |
| November 2021 | $9.25 | $9.25 |
| October 2021 | $10.05 | $10.05 |
| September 2021 | $11.08 | $11.08 |
| August 2021 | $14.67 | $14.67 |
| July 2021 | $16.63 | $16.63 |
| June 2021 | $19.02 | $19.02 |
| May 2021 | $17.70 | $17.70 |
| April 2021 | $29.56 | $29.56 |
| March 2021 | $28.71 | $28.71 |
| February 2021 | $58.08 | $3.63 |
| January 2021 | $33.28 | $2.08 |
| December 2020 | $27.68 | $1.73 |
| November 2020 | $24.96 | $1.56 |
| October 2020 | $20.64 | $1.29 |
| September 2020 | $18.24 | $1.14 |
| August 2020 | $15.66 | $0.98 |
| July 2020 | $15.47 | $0.97 |
| June 2020 | $21.92 | $1.37 |
| May 2020 | $17.60 | $1.10 |
| April 2020 | $14.30 | $0.89 |
| March 2020 | $12.58 | $0.79 |
| February 2020 | $14.38 | $0.90 |
| January 2020 | $20.48 | $1.28 |
| December 2019 | $22.40 | $1.40 |
| November 2019 | $22.56 | $1.41 |
| October 2019 | $36.96 | $2.31 |
| September 2019 | $36.78 | $2.30 |
| August 2019 | $39.52 | $2.47 |
| July 2019 | $47.52 | $2.97 |
| June 2019 | $71.68 | $4.48 |
| May 2019 | $80 | $5 |
| April 2019 | $93.20 | $5.82 |
| March 2019 | $108.72 | $6.80 |
| February 2019 | $128 | $8 |
CMMB
Price: $0.74
52 week price:
Earnings Per Share: -2.94 USD
P/E Ratio: -0.20
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 37000
Market Capitalization: 10.4 million