Chemomab Therapeutics Ltd. ( CMMB) - Price History
Monthly price history for CMMB (Chemomab Therapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.77 | $1.77 |
| May 2026 | $2 | $2 |
| April 2026 | $1.47 | $1.47 |
| March 2026 | $1.57 | $1.57 |
| February 2026 | $1.86 | $1.86 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $1.65 | $1.65 |
| November 2025 | $2.62 | $2.62 |
| October 2025 | $3.06 | $3.06 |
| September 2025 | $2.63 | $2.63 |
| August 2025 | $3.14 | $3.14 |
| July 2025 | $4.28 | $1.07 |
| June 2025 | $4.64 | $1.16 |
| May 2025 | $5.28 | $1.32 |
| April 2025 | $5.40 | $1.35 |
| March 2025 | $4.36 | $1.09 |
| February 2025 | $6.72 | $1.68 |
| January 2025 | $8.16 | $2.04 |
| December 2024 | $7.24 | $1.81 |
| November 2024 | $7.28 | $1.82 |
| October 2024 | $5.68 | $1.42 |
| September 2024 | $6.28 | $1.57 |
| August 2024 | $8.08 | $2.02 |
| July 2024 | $4.68 | $1.17 |
| June 2024 | $3.65 | $0.91 |
| May 2024 | $4.28 | $1.07 |
| April 2024 | $2.80 | $0.70 |
| March 2024 | $3.12 | $0.78 |
| February 2024 | $2.74 | $0.68 |
| January 2024 | $2.31 | $0.58 |
| December 2023 | $2.04 | $0.51 |
| November 2023 | $2.16 | $0.54 |
| October 2023 | $2.93 | $0.73 |
| September 2023 | $3.58 | $0.90 |
| August 2023 | $4.44 | $1.11 |
| July 2023 | $5.12 | $1.28 |
| June 2023 | $5.26 | $1.32 |
| May 2023 | $6.28 | $1.57 |
| April 2023 | $5.96 | $1.49 |
| March 2023 | $6.36 | $1.59 |
| February 2023 | $6.20 | $1.55 |
| January 2023 | $9.20 | $2.30 |
| December 2022 | $12.80 | $3.20 |
| November 2022 | $8.40 | $2.10 |
| October 2022 | $8.14 | $2.04 |
| September 2022 | $9.96 | $2.49 |
| August 2022 | $13.12 | $3.28 |
| July 2022 | $12.20 | $3.05 |
| June 2022 | $14.80 | $3.70 |
| May 2022 | $12.32 | $3.08 |
| April 2022 | $12.60 | $3.15 |
| March 2022 | $19.20 | $4.80 |
| February 2022 | $17.36 | $4.34 |
| January 2022 | $19.60 | $4.90 |
| December 2021 | $27.60 | $6.90 |
| November 2021 | $37 | $9.25 |
| October 2021 | $40.19 | $10.05 |
| September 2021 | $44.32 | $11.08 |
| August 2021 | $58.68 | $14.67 |
| July 2021 | $66.52 | $16.63 |
| June 2021 | $76.08 | $19.02 |
| May 2021 | $70.80 | $17.70 |
| April 2021 | $118.24 | $29.56 |
| March 2021 | $114.84 | $28.71 |
| February 2021 | $232.32 | $3.63 |
| January 2021 | $133.12 | $2.08 |
| December 2020 | $110.72 | $1.73 |
| November 2020 | $99.84 | $1.56 |
| October 2020 | $82.56 | $1.29 |
| September 2020 | $72.96 | $1.14 |
| August 2020 | $62.66 | $0.98 |
| July 2020 | $61.89 | $0.97 |
| June 2020 | $87.68 | $1.37 |
| May 2020 | $70.40 | $1.10 |
| April 2020 | $57.22 | $0.89 |
| March 2020 | $50.30 | $0.79 |
| February 2020 | $57.54 | $0.90 |
| January 2020 | $81.92 | $1.28 |
| December 2019 | $89.60 | $1.40 |
| November 2019 | $90.24 | $1.41 |
| October 2019 | $147.84 | $2.31 |
| September 2019 | $147.14 | $2.30 |
| August 2019 | $158.08 | $2.47 |
| July 2019 | $190.08 | $2.97 |
| June 2019 | $286.72 | $4.48 |
| May 2019 | $320 | $5 |
| April 2019 | $372.80 | $5.82 |
| March 2019 | $434.88 | $6.80 |
| February 2019 | $512 | $8 |
CMMB
Price: $1.77
52 week price:
Earnings Per Share: -1.12 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 37000
Market Capitalization: 10.7 million