Principal Fds, Inc. - Principal Capital Appreciation Fund Cl A ( CMNWX) - Price History
Monthly price history for CMNWX (Principal Fds, Inc. - Principal Capital Appreciation Fund Cl A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $88.23 | $88.23 |
| May 2026 | $90.56 | $90.56 |
| April 2026 | $86.80 | $86.80 |
| March 2026 | $79.27 | $79.27 |
| February 2026 | $83.65 | $83.65 |
| January 2026 | $83.63 | $83.63 |
| December 2025 | $82.48 | $82.48 |
| November 2025 | $76.17 | $90.73 |
| October 2025 | $76.08 | $90.63 |
| September 2025 | $74.52 | $88.77 |
| August 2025 | $71.84 | $85.57 |
| July 2025 | $70.54 | $84.02 |
| June 2025 | $68.96 | $82.14 |
| May 2025 | $65.99 | $78.61 |
| April 2025 | $62.48 | $74.43 |
| March 2025 | $62.78 | $74.78 |
| February 2025 | $66.99 | $79.80 |
| January 2025 | $68.79 | $81.94 |
| December 2024 | $66.57 | $79.30 |
| November 2024 | $65.36 | $86.02 |
| October 2024 | $61.32 | $80.71 |
| September 2024 | $61.78 | $81.31 |
| August 2024 | $60.51 | $79.64 |
| July 2024 | $59.26 | $78 |
| June 2024 | $58.57 | $77.09 |
| May 2024 | $56.44 | $74.28 |
| April 2024 | $54.02 | $71.09 |
| March 2024 | $56.42 | $74.25 |
| February 2024 | $54.48 | $71.70 |
| January 2024 | $51.52 | $67.80 |
| December 2023 | $50.51 | $66.48 |
| November 2023 | $48.02 | $63.64 |
| October 2023 | $44.07 | $58.41 |
| September 2023 | $44.79 | $59.36 |
| August 2023 | $46.79 | $62.02 |
| July 2023 | $47.69 | $63.21 |
| June 2023 | $46.17 | $61.19 |
| May 2023 | $43.39 | $57.51 |
| April 2023 | $43.41 | $57.53 |
| March 2023 | $42.66 | $56.54 |
| February 2023 | $41.26 | $54.69 |
| January 2023 | $42.53 | $56.37 |
| December 2022 | $40.30 | $53.42 |
| November 2022 | $42.72 | $57.01 |
| October 2022 | $40.16 | $53.59 |
| September 2022 | $37.15 | $49.58 |
| August 2022 | $40.43 | $53.96 |
| July 2022 | $41.85 | $55.85 |
| June 2022 | $38.49 | $51.37 |
| May 2022 | $41.57 | $55.48 |
| April 2022 | $41.32 | $55.14 |
| March 2022 | $45.31 | $60.47 |
| February 2022 | $43.60 | $58.19 |
| January 2022 | $45.39 | $60.58 |
| December 2021 | $48.20 | $64.32 |
| November 2021 | $42.09 | $67.99 |
| October 2021 | $42.27 | $68.29 |
| September 2021 | $39.26 | $63.43 |
| August 2021 | $41.33 | $66.77 |
| July 2021 | $40.21 | $64.95 |
| June 2021 | $39.12 | $63.20 |
| May 2021 | $38 | $61.38 |
| April 2021 | $37.73 | $60.95 |
| March 2021 | $35.85 | $57.91 |
| February 2021 | $34.57 | $55.84 |
| January 2021 | $33.79 | $54.58 |
| December 2020 | $34.29 | $55.40 |
| November 2020 | $31.57 | $56.30 |
| October 2020 | $28.77 | $51.31 |
| September 2020 | $29.48 | $52.57 |
| August 2020 | $30.46 | $54.33 |
| July 2020 | $28.61 | $51.03 |
| June 2020 | $26.66 | $47.54 |
| May 2020 | $26.18 | $46.68 |
| April 2020 | $24.80 | $44.22 |
| March 2020 | $22.27 | $39.72 |
| February 2020 | $25.23 | $45 |
| January 2020 | $27.64 | $49.30 |
| December 2019 | $27.66 | $49.32 |
| November 2019 | $24.90 | $52.04 |
| October 2019 | $24.19 | $50.56 |
| September 2019 | $23.70 | $49.53 |
| August 2019 | $23.32 | $48.74 |
| July 2019 | $23.70 | $49.54 |
| June 2019 | $23.08 | $48.24 |
| May 2019 | $21.68 | $45.30 |
| April 2019 | $22.98 | $48.03 |
| March 2019 | $21.93 | $45.84 |
| February 2019 | $21.54 | $45.02 |
| January 2019 | $20.84 | $43.55 |
| December 2018 | $19.36 | $40.46 |
| November 2018 | $30.63 | $65.07 |
| October 2018 | $29.77 | $63.24 |
| September 2018 | $31.90 | $67.76 |
| August 2018 | $31.76 | $67.48 |
| July 2018 | $30.84 | $65.51 |
| June 2018 | $29.75 | $63.20 |
| May 2018 | $29.55 | $62.77 |
| April 2018 | $28.78 | $61.13 |
| March 2018 | $28.79 | $61.17 |
| February 2018 | $29.50 | $62.66 |
| January 2018 | $30.49 | $64.77 |
| December 2017 | $28.98 | $61.57 |
| November 2017 | $26.83 | $65.74 |
| October 2017 | $25.99 | $63.68 |
| September 2017 | $25.43 | $62.29 |
| August 2017 | $24.91 | $61.02 |
| July 2017 | $24.88 | $60.96 |
| June 2017 | $24.36 | $59.69 |
| May 2017 | $24.34 | $59.64 |
| April 2017 | $24.05 | $58.93 |
| March 2017 | $23.76 | $58.22 |
| February 2017 | $23.78 | $58.27 |
| January 2017 | $22.91 | $56.13 |
| December 2016 | $22.43 | $54.96 |
| November 2016 | $19.96 | $59.33 |
| October 2016 | $19.27 | $57.28 |
| September 2016 | $19.82 | $58.89 |
| August 2016 | $19.87 | $59.04 |
| July 2016 | $19.90 | $59.14 |
| June 2016 | $19.19 | $57.03 |
| May 2016 | $19.17 | $56.96 |
| April 2016 | $18.76 | $55.74 |
| March 2016 | $18.85 | $56.01 |
| February 2016 | $17.71 | $52.62 |
| January 2016 | $17.80 | $52.89 |
| December 2015 | $18.73 | $55.66 |
| November 2015 | $18.38 | $60.02 |
| October 2015 | $18.14 | $59.26 |
| September 2015 | $16.84 | $54.99 |
| August 2015 | $17.20 | $56.18 |
| July 2015 | $18.40 | $60.09 |
| June 2015 | $18.08 | $59.06 |
| May 2015 | $18.27 | $59.67 |
| April 2015 | $18.06 | $59 |
| March 2015 | $17.97 | $58.68 |
| February 2015 | $18.16 | $59.33 |
| January 2015 | $17.20 | $56.17 |
| December 2014 | $17.61 | $57.51 |
| November 2014 | $16.90 | $60.35 |
| October 2014 | $16.46 | $58.80 |
| September 2014 | $16.03 | $57.25 |
| August 2014 | $16.36 | $58.43 |
| July 2014 | $15.79 | $56.41 |
| June 2014 | $16.08 | $57.45 |
| May 2014 | $15.73 | $56.18 |
| April 2014 | $15.39 | $54.99 |
| March 2014 | $15.34 | $54.79 |
| February 2014 | $15.15 | $54.13 |
| January 2014 | $14.46 | $51.66 |
| December 2013 | $15.04 | $53.72 |
| November 2013 | $14.33 | $53.91 |
| October 2013 | $13.97 | $52.54 |
| September 2013 | $13.32 | $50.11 |
| August 2013 | $12.81 | $48.19 |
| July 2013 | $13.21 | $49.68 |
| June 2013 | $12.61 | $47.44 |
| May 2013 | $12.79 | $48.13 |
| April 2013 | $12.47 | $46.92 |
| March 2013 | $12.27 | $46.15 |
| February 2013 | $11.85 | $44.57 |
| January 2013 | $11.76 | $44.22 |
| December 2012 | $11.10 | $41.76 |
| November 2012 | $10.82 | $42.18 |
| October 2012 | $10.71 | $41.72 |
| September 2012 | $10.84 | $42.25 |
| August 2012 | $10.59 | $41.28 |
| July 2012 | $10.39 | $40.49 |
| June 2012 | $10.43 | $40.64 |
| May 2012 | $10.03 | $39.08 |
| April 2012 | $10.70 | $41.70 |
| March 2012 | $10.76 | $41.94 |
| February 2012 | $10.49 | $40.87 |
| January 2012 | $10.13 | $39.49 |
| December 2011 | $9.68 | $37.70 |
| November 2011 | $9.45 | $38.09 |
| October 2011 | $9.46 | $38.14 |
| September 2011 | $8.52 | $34.37 |
| August 2011 | $9.22 | $37.18 |
| July 2011 | $9.78 | $39.44 |
| June 2011 | $10.04 | $40.47 |
| May 2011 | $10.19 | $41.10 |
| April 2011 | $10.34 | $41.71 |
| March 2011 | $10.08 | $40.65 |
| February 2011 | $10.06 | $40.55 |
| January 2011 | $9.68 | $39.03 |
| December 2010 | $9.56 | $38.55 |
| November 2010 | $8.65 | $37.36 |
| October 2010 | $8.60 | $37.16 |
| September 2010 | $8.26 | $35.67 |
| August 2010 | $7.59 | $32.80 |
| July 2010 | $7.98 | $34.50 |
| June 2010 | $7.52 | $32.47 |
| May 2010 | $8.01 | $34.62 |
| April 2010 | $8.67 | $37.47 |
| March 2010 | $8.48 | $36.66 |
| February 2010 | $7.96 | $34.41 |
| January 2010 | $7.74 | $33.43 |
| December 2009 | $8.08 | $34.93 |
| November 2009 | $7.68 | $34 |
| October 2009 | $7.35 | $32.55 |
| September 2009 | $7.51 | $33.26 |
| August 2009 | $7.20 | $31.86 |
| July 2009 | $7.01 | $31.05 |
| June 2009 | $6.50 | $28.76 |
| May 2009 | $6.45 | $28.54 |
| April 2009 | $6.25 | $27.67 |
| March 2009 | $5.58 | $24.70 |
| February 2009 | $5.12 | $22.69 |
| January 2009 | $5.64 | $24.98 |
| December 2008 | $6.17 | $27.30 |
| November 2008 | $5.70 | $28.42 |
| October 2008 | $6.15 | $30.71 |
| September 2008 | $7.52 | $37.55 |
| August 2008 | $8.01 | $39.99 |
| July 2008 | $7.84 | $39.12 |
| June 2008 | $7.84 | $39.13 |
| May 2008 | $8.49 | $42.39 |
| April 2008 | $8.25 | $41.17 |
| March 2008 | $7.88 | $39.32 |
| February 2008 | $7.86 | $39.20 |
| January 2008 | $8.13 | $40.59 |
| December 2007 | $8.74 | $43.62 |
| November 2007 | $8.08 | $46.92 |
| October 2007 | $8.50 | $49.35 |
| September 2007 | $8.19 | $47.56 |
| August 2007 | $7.85 | $45.58 |
| July 2007 | $7.71 | $44.81 |
| June 2007 | $7.84 | $45.54 |
| May 2007 | $7.98 | $46.38 |
| April 2007 | $7.75 | $45 |
| March 2007 | $7.54 | $43.83 |
| February 2007 | $7.53 | $43.76 |
| January 2007 | $7.63 | $44.32 |
| December 2006 | $7.46 | $43.33 |
| November 2006 | $7.25 | $44.25 |
| October 2006 | $7.06 | $43.09 |
| September 2006 | $6.84 | $41.73 |
| August 2006 | $6.71 | $40.94 |
| July 2006 | $6.60 | $40.26 |
| June 2006 | $6.74 | $41.16 |
| May 2006 | $6.70 | $40.88 |
| April 2006 | $6.95 | $42.43 |
| March 2006 | $6.97 | $42.55 |
| February 2006 | $6.80 | $41.49 |
| January 2006 | $6.78 | $41.42 |
| December 2005 | $6.52 | $39.79 |
| November 2005 | $6.42 | $41.23 |
| October 2005 | $6.07 | $38.99 |
| September 2005 | $6.15 | $39.49 |
| August 2005 | $6.11 | $39.24 |
| July 2005 | $6.11 | $39.23 |
| June 2005 | $5.81 | $37.28 |
| May 2005 | $5.72 | $36.73 |
| April 2005 | $5.46 | $35.05 |
| March 2005 | $5.68 | $36.44 |
| February 2005 | $5.79 | $37.16 |
| January 2005 | $5.66 | $36.36 |
| December 2004 | $5.89 | $37.79 |
| November 2004 | $5.59 | $36.93 |
| October 2004 | $5.31 | $35.05 |
| September 2004 | $5.22 | $34.45 |
| August 2004 | $5.06 | $33.41 |
| July 2004 | $5.08 | $33.54 |
| June 2004 | $5.35 | $35.36 |
| May 2004 | $5.15 | $34.04 |
| April 2004 | $5.07 | $33.48 |
| March 2004 | $5.25 | $34.66 |
| February 2004 | $5.29 | $34.97 |
| January 2004 | $5.26 | $34.71 |
| December 2003 | $5.14 | $33.94 |
| November 2003 | $4.97 | $32.82 |
| October 2003 | $4.87 | $32.14 |
| September 2003 | $4.50 | $29.72 |
| August 2003 | $4.56 | $30.12 |
| July 2003 | $4.36 | $28.81 |
| June 2003 | $4.20 | $27.78 |
| May 2003 | $4.12 | $27.21 |
| April 2003 | $3.75 | $24.77 |
| March 2003 | $3.49 | $23.06 |
| February 2003 | $3.54 | $23.37 |
| January 2003 | $3.57 | $23.63 |
| December 2002 | $3.62 | $24.01 |
| November 2002 | $3.88 | $25.70 |
| October 2002 | $3.58 | $23.73 |
| September 2002 | $3.36 | $22.29 |
| August 2002 | $3.64 | $24.18 |
| July 2002 | $3.78 | $25.08 |
| June 2002 | $4.22 | $28.03 |
| May 2002 | $4.43 | $29.38 |
| April 2002 | $4.59 | $30.50 |
| March 2002 | $4.74 | $31.54 |
| February 2002 | $4.50 | $29.93 |
| January 2002 | $4.60 | $30.61 |
| December 2001 | $4.65 | $30.96 |
| November 2001 | $4.37 | $31.21 |
| October 2001 | $4.04 | $28.89 |
| September 2001 | $3.80 | $27.13 |
| August 2001 | $4.61 | $32.91 |
| July 2001 | $4.71 | $33.64 |
| June 2001 | $5.08 | $36.26 |
| May 2001 | $4.66 | $33.25 |
| April 2001 | $4.31 | $30.81 |
| March 2001 | $3.91 | $27.92 |
| February 2001 | $4.13 | $29.49 |
| January 2001 | $4.58 | $32.67 |
| December 2000 | $4.22 | $30.15 |
| November 2000 | $3.03 | $33.09 |
| October 2000 | $3.31 | $36.23 |
| September 2000 | $3.51 | $38.34 |
| August 2000 | $3.77 | $41.17 |
| July 2000 | $3.46 | $37.88 |
| June 2000 | $3.48 | $38 |
| May 2000 | $3.18 | $34.75 |
| April 2000 | $3.30 | $36.13 |
| March 2000 | $3.55 | $38.85 |
| February 2000 | $3.46 | $37.85 |
| January 2000 | $3.01 | $32.89 |
| December 1999 | $3.03 | $33.13 |
| November 1999 | $2.30 | $33.31 |
| October 1999 | $2.21 | $32.04 |
| September 1999 | $2.10 | $30.41 |
| August 1999 | $2.18 | $31.56 |
| July 1999 | $2.17 | $31.46 |
| June 1999 | $2.19 | $31.71 |
| May 1999 | $2.01 | $29.08 |
| April 1999 | $1.91 | $27.75 |
| March 1999 | $1.80 | $26.17 |
| February 1999 | $1.76 | $25.46 |
| January 1999 | $1.88 | $27.24 |
| December 1998 | $1.83 | $26.51 |
| November 1998 | $1.61 | $23.38 |
| October 1998 | $1.40 | $20.37 |
| September 1998 | $1.26 | $18.25 |
| August 1998 | $1.14 | $16.56 |
| July 1998 | $1.43 | $20.76 |
| June 1998 | $1.54 | $22.25 |
| May 1998 | $1.57 | $22.70 |
| April 1998 | $1.66 | $23.99 |
| March 1998 | $1.65 | $23.88 |
| February 1998 | $1.54 | $24.68 |
| January 1998 | $1.42 | $22.64 |
| December 1997 | $1.41 | $22.60 |
| November 1997 | $1.22 | $26.57 |
| October 1997 | $1.19 | $25.92 |
| September 1997 | $1.26 | $27.35 |
| August 1997 | $1.16 | $25.25 |
| July 1997 | $1.18 | $25.61 |
| June 1997 | $1.10 | $23.97 |
| May 1997 | $1.05 | $22.91 |
| April 1997 | $0.95 | $20.71 |
| March 1997 | $0.92 | $20.01 |
| February 1997 | $0.96 | $20.83 |
| January 1997 | $0.96 | $20.88 |
| December 1996 | $0.90 | $19.65 |
| November 1996 | $0.79 | $21.05 |
| October 1996 | $0.74 | $19.69 |
| September 1996 | $0.74 | $19.73 |
| August 1996 | $0.72 | $19.18 |
| July 1996 | $0.68 | $18.05 |
| June 1996 | $0.73 | $19.36 |
| May 1996 | $0.76 | $20.21 |
| April 1996 | $0.74 | $19.68 |
| March 1996 | $0.69 | $18.34 |
| February 1996 | $0.68 | $17.93 |
| January 1996 | $0.66 | $17.52 |
| December 1995 | $0.66 | $17.60 |
| November 1995 | $0.66 | $17.64 |
| October 1995 | $0.66 | $17.40 |
| September 1995 | $0.67 | $17.80 |
| August 1995 | $0.65 | $17.18 |
| July 1995 | $0.64 | $16.93 |
| June 1995 | $0.62 | $16.35 |
| May 1995 | $0.58 | $15.46 |
| April 1995 | $0.58 | $15.45 |
| March 1995 | $0.57 | $15.02 |
| February 1995 | $0.55 | $14.54 |
| January 1995 | $0.53 | $14.04 |
| December 1994 | $0.53 | $14.11 |
| November 1994 | $0.53 | $14.06 |
| October 1994 | $0.54 | $14.30 |
| September 1994 | $0.54 | $14.43 |
| August 1994 | $0.57 | $15.02 |
| July 1994 | $0.54 | $14.23 |
| June 1994 | $0.53 | $14.14 |
| May 1994 | $0.55 | $14.61 |
| April 1994 | $0.54 | $14.40 |
| March 1994 | $0.54 | $14.46 |
| February 1994 | $0.57 | $15.02 |
| January 1994 | $0.56 | $14.82 |
| December 1993 | $0.54 | $14.38 |
| November 1993 | $0.56 | $14.83 |
| October 1993 | $0.54 | $14.36 |
| September 1993 | $0.53 | $14.03 |
| August 1993 | $0.54 | $14.38 |
| July 1993 | $0.52 | $13.82 |
| June 1993 | $0.54 | $14.36 |
| May 1993 | $0.56 | $14.78 |
| April 1993 | $0.54 | $14.42 |
| March 1993 | $0.56 | $14.80 |
| February 1993 | $0.54 | $14.26 |
| January 1993 | $0.56 | $14.73 |
| December 1992 | $0.55 | $14.67 |
| November 1992 | $0.56 | $14.88 |
| October 1992 | $1.06 | $28.07 |
| September 1992 | $1.02 | $27.07 |
| August 1992 | $0.98 | $26.12 |
| July 1992 | $1.01 | $26.86 |
| June 1992 | $1 | $26.62 |
| May 1992 | $1.04 | $27.62 |
| April 1992 | $1.05 | $27.90 |
| March 1992 | $1.10 | $29.27 |
| February 1992 | $1.14 | $30.29 |
| January 1992 | $1.15 | $30.54 |
| December 1991 | $1.10 | $29.13 |
| November 1991 | $1 | $26.45 |
| October 1991 | $1.04 | $27.52 |
| September 1991 | $1.04 | $27.68 |
| August 1991 | $1.07 | $28.36 |
| July 1991 | $1.03 | $27.29 |
| June 1991 | $0.98 | $26.09 |
| May 1991 | $1.06 | $28 |
| April 1991 | $1 | $26.50 |
| March 1991 | $0.97 | $25.82 |
| February 1991 | $0.94 | $24.92 |
| January 1991 | $0.87 | $23.16 |
| December 1990 | $0.77 | $20.54 |
| November 1990 | $0.73 | $19.46 |
| October 1990 | $0.65 | $17.26 |
| September 1990 | $0.68 | $17.96 |
| August 1990 | $0.74 | $19.62 |
| July 1990 | $0.86 | $22.80 |
| June 1990 | $0.89 | $23.52 |
| May 1990 | $0.88 | $23.48 |
| April 1990 | $0.79 | $20.98 |
| March 1990 | $0.82 | $21.75 |
| February 1990 | $0.76 | $20.24 |
| January 1990 | $0.74 | $19.52 |
| December 1989 | $0.79 | $20.90 |
| November 1989 | $0.79 | $21 |
| October 1989 | $0.78 | $20.84 |
| September 1989 | $0.80 | $21.21 |
| August 1989 | $0.78 | $20.78 |
| July 1989 | $0.73 | $19.38 |
| June 1989 | $0.69 | $18.28 |
| May 1989 | $0.72 | $19.24 |
| April 1989 | $0.68 | $18.14 |
| March 1989 | $0.63 | $16.80 |
| February 1989 | $0.62 | $16.50 |
| January 1989 | $0.62 | $16.48 |
| December 1988 | $0.57 | $15.24 |
| November 1988 | $0.57 | $15.07 |
| October 1988 | $0.58 | $15.42 |
| September 1988 | $0.58 | $15.38 |
| August 1988 | $0.55 | $14.54 |
| July 1988 | $0.56 | $14.78 |
| June 1988 | $0.58 | $15.29 |
| May 1988 | $0.53 | $14.17 |
| April 1988 | $0.53 | $14.14 |
| March 1988 | $0.52 | $13.90 |
| February 1988 | $0.51 | $13.63 |
| January 1988 | $0.48 | $12.84 |
| December 1987 | $0.47 | $12.50 |
| November 1987 | $0.43 | $11.44 |
| October 1987 | $0.46 | $12.28 |
| September 1987 | $0.62 | $16.58 |
| August 1987 | $0.63 | $16.82 |
| July 1987 | $0.62 | $16.48 |
| June 1987 | $0.60 | $15.88 |
CMNWX
Price: $88.23
52 week price:
Dividend Yield: 8.15%
5-year range yield:
Forward Dividend Yield: 0.58%
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 29.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%