COSMO PHARMACEUTICALS N.V. ( CMOPF) - Price History
Stock symbol CMOPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMOPF (COSMO PHARMACEUTICALS N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80 | $80 |
| April 2024 | $80 | $80 |
| March 2024 | $76.70 | $76.70 |
| February 2024 | $68.90 | $68.90 |
| January 2024 | $68.90 | $68.90 |
| December 2023 | $52.65 | $52.65 |
| November 2023 | $48.70 | $48.70 |
| October 2023 | $41.50 | $41.50 |
| September 2023 | $50.30 | $50.30 |
| August 2023 | $50.30 | $50.30 |
| July 2023 | $50.30 | $50.30 |
| June 2023 | $50.30 | $50.30 |
| May 2023 | $55.75 | $55.75 |
| April 2023 | $61.13 | $62.30 |
| March 2023 | $59.85 | $61 |
| February 2023 | $67.60 | $68.90 |
| January 2023 | $67.60 | $68.90 |
| December 2022 | $67.60 | $68.90 |
| November 2022 | $61.72 | $62.90 |
| October 2022 | $46.61 | $47.50 |
| September 2022 | $46.61 | $47.50 |
| August 2022 | $46.61 | $47.50 |
| July 2022 | $46.61 | $47.50 |
| June 2022 | $46.61 | $47.50 |
| May 2022 | $45.67 | $47.50 |
| April 2022 | $56.72 | $58.99 |
| March 2022 | $56.72 | $58.99 |
| February 2022 | $56.72 | $58.99 |
| January 2022 | $69.66 | $72.45 |
| December 2021 | $69.66 | $72.45 |
| November 2021 | $85.10 | $88.50 |
| October 2021 | $85.10 | $88.50 |
| September 2021 | $85.10 | $88.50 |
| August 2021 | $86.92 | $90.40 |
| July 2021 | $92.31 | $96 |
| June 2021 | $94.23 | $98 |
| May 2021 | $93.99 | $97.75 |
| April 2021 | $95.19 | $99 |
| March 2021 | $85.77 | $89.20 |
| February 2021 | $85.77 | $89.20 |
| January 2021 | $85.77 | $89.20 |
| December 2020 | $85.77 | $89.20 |
| November 2020 | $85.77 | $89.20 |
| October 2020 | $85.77 | $89.20 |
| September 2020 | $93.03 | $96.75 |
| August 2020 | $93.51 | $97.25 |
| July 2020 | $73.80 | $76.75 |
| June 2020 | $73.80 | $76.75 |
| May 2020 | $73.80 | $76.75 |
| April 2020 | $73.80 | $76.75 |
| March 2020 | $73.80 | $76.75 |
| February 2020 | $73.80 | $76.75 |
| January 2020 | $73.80 | $76.75 |
| December 2019 | $81.59 | $84.85 |
| November 2019 | $81.59 | $84.85 |
| October 2019 | $81.59 | $84.85 |
| September 2019 | $81.59 | $84.85 |
| August 2019 | $81.59 | $84.85 |
| July 2019 | $81.59 | $84.85 |
| June 2019 | $81.59 | $84.85 |
| May 2019 | $81.59 | $84.85 |
| April 2019 | $81.59 | $84.85 |
| March 2019 | $81.59 | $84.85 |
| February 2019 | $81.59 | $84.85 |
| January 2019 | $99.09 | $103.05 |
| December 2018 | $99.09 | $103.05 |
| November 2018 | $100 | $104 |
| October 2018 | $118.27 | $123 |
| September 2018 | $128.88 | $134.04 |
| August 2018 | $106.73 | $111 |
| July 2018 | $106.73 | $111 |
| June 2018 | $106.73 | $111 |
| May 2018 | $137.50 | $143 |
| April 2018 | $133.89 | $139.25 |
| March 2018 | $129.81 | $135 |
| February 2018 | $129.81 | $135 |
| January 2018 | $140.63 | $146.25 |
| December 2017 | $142.10 | $147.78 |
| November 2017 | $142.10 | $147.78 |
| October 2017 | $142.10 | $147.78 |
| September 2017 | $142.10 | $147.78 |
| August 2017 | $142.10 | $147.78 |
| July 2017 | $154.50 | $160.68 |
CMOPF
Price: $80
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.71%
Dividend Per Share: 2.17 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 112.68
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 1.3 billion