CompoSecure, Inc. ( CMPO) - Price History
Monthly price history for CMPO (CompoSecure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.15 | $25.15 |
| February 2026 | $23.03 | $23.03 |
| January 2026 | $23.57 | $23.57 |
| December 2025 | $19.28 | $19.28 |
| November 2025 | $19.87 | $19.87 |
| October 2025 | $19.86 | $19.86 |
| September 2025 | $20.82 | $20.82 |
| August 2025 | $19.12 | $19.12 |
| July 2025 | $14.21 | $14.21 |
| June 2025 | $14.09 | $14.09 |
| May 2025 | $13.71 | $13.71 |
| April 2025 | $10.99 | $10.99 |
| March 2025 | $10.87 | $10.87 |
| February 2025 | $13.34 | $13.34 |
| January 2025 | $13.24 | $15.94 |
| December 2024 | $12.73 | $15.33 |
| November 2024 | $13.25 | $15.95 |
| October 2024 | $12.55 | $15.11 |
| September 2024 | $11.64 | $14.02 |
| August 2024 | $9.74 | $11.73 |
| July 2024 | $6.77 | $8.15 |
| June 2024 | $5.65 | $6.80 |
| May 2024 | $5.27 | $6.34 |
| April 2024 | $5.51 | $6.95 |
| March 2024 | $5.73 | $7.23 |
| February 2024 | $3.84 | $4.84 |
| January 2024 | $4 | $5.04 |
| December 2023 | $4.28 | $5.40 |
| November 2023 | $3.96 | $4.99 |
| October 2023 | $4.78 | $6.03 |
| September 2023 | $5.12 | $6.45 |
| August 2023 | $4.98 | $6.28 |
| July 2023 | $5.88 | $7.42 |
| June 2023 | $5.44 | $6.86 |
| May 2023 | $5.46 | $6.89 |
| April 2023 | $5.95 | $7.50 |
| March 2023 | $5.84 | $7.36 |
| February 2023 | $5.48 | $6.91 |
| January 2023 | $5.04 | $6.36 |
| December 2022 | $3.89 | $4.91 |
| November 2022 | $3.97 | $5.01 |
| October 2022 | $4.23 | $5.34 |
| September 2022 | $3.97 | $5.01 |
| August 2022 | $4.58 | $5.78 |
| July 2022 | $4.33 | $5.46 |
| June 2022 | $4.12 | $5.20 |
| May 2022 | $6.04 | $7.61 |
| April 2022 | $6.11 | $7.71 |
| March 2022 | $6.02 | $7.59 |
| February 2022 | $5.61 | $7.07 |
| January 2022 | $6.11 | $7.70 |
| December 2021 | $6.51 | $8.21 |
| November 2021 | $8.06 | $10.17 |
| October 2021 | $8.09 | $10.20 |
| September 2021 | $8.02 | $10.11 |
| August 2021 | $8.01 | $10.10 |
| July 2021 | $8 | $10.08 |
| June 2021 | $8.02 | $10.11 |
| May 2021 | $7.98 | $10.06 |
| April 2021 | $8.04 | $10.14 |
| March 2021 | $7.89 | $9.95 |
| February 2021 | $8.19 | $10.33 |
| January 2021 | $8.18 | $10.31 |
| December 2020 | $8.02 | $10.11 |
| November 2020 | $7.85 | $9.90 |
CMPO
Price: $25.15
Dividend Yield: 1.34%
Forward Dividend Yield: 0.04%
Payout Ratio: 28.85%
Dividend Per Share: 0.01 USD
Earnings Per Share: -2.34 USD
P/E Ratio: -9.59
Exchange: NGM
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 120700
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1