CompoSecure, Inc. - Price History
Monthly price history for CMPO (CompoSecure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.10 | $7.10 |
| March 2024 | $7.23 | $7.23 |
| February 2024 | $4.84 | $4.84 |
| January 2024 | $5.04 | $5.04 |
| December 2023 | $5.40 | $5.40 |
| November 2023 | $4.99 | $4.99 |
| October 2023 | $6.03 | $6.03 |
| September 2023 | $6.45 | $6.45 |
| August 2023 | $6.28 | $6.28 |
| July 2023 | $7.42 | $7.42 |
| June 2023 | $6.86 | $6.86 |
| May 2023 | $6.89 | $6.89 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $7.36 | $7.36 |
| February 2023 | $6.91 | $6.91 |
| January 2023 | $6.36 | $6.36 |
| December 2022 | $4.91 | $4.91 |
| November 2022 | $5.01 | $5.01 |
| October 2022 | $5.34 | $5.34 |
| September 2022 | $5.01 | $5.01 |
| August 2022 | $5.78 | $5.78 |
| July 2022 | $5.46 | $5.46 |
| June 2022 | $5.20 | $5.20 |
| May 2022 | $7.61 | $7.61 |
| April 2022 | $7.71 | $7.71 |
| March 2022 | $7.59 | $7.59 |
| February 2022 | $7.07 | $7.07 |
| January 2022 | $7.70 | $7.70 |
| December 2021 | $8.21 | $8.21 |
| November 2021 | $10.17 | $10.17 |
| October 2021 | $10.20 | $10.20 |
| September 2021 | $10.11 | $10.11 |
| August 2021 | $10.10 | $10.10 |
| July 2021 | $10.08 | $10.08 |
| June 2021 | $10.11 | $10.11 |
| May 2021 | $10.06 | $10.06 |
| April 2021 | $10.14 | $10.14 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $10.33 | $10.33 |
| January 2021 | $10.31 | $10.31 |
| December 2020 | $10.11 | $10.11 |
| November 2020 | $9.90 | $9.90 |
CMPO
Price: $6.99
52 week price:
Earnings Per Share: 0.96 USD
P/E Ratio: 5.35
Exchange: NGM
Sector: Industrials
Industry: Metal Fabrication
Volume: 120700
Market Capitalization: 558.9 million