CompoSecure, Inc. - Price History
Monthly price history for CMPOW (CompoSecure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.37 | $0.37 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.18 | $1.18 |
| February 2023 | $1.51 | $1.51 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.72 | $0.72 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.73 | $0.73 |
| May 2022 | $1.33 | $1.33 |
| April 2022 | $1.39 | $1.39 |
| March 2022 | $1.55 | $1.55 |
| February 2022 | $1.33 | $1.33 |
| January 2022 | $1.15 | $1.15 |
| December 2021 | $1.53 | $1.53 |
CMPOW
Price: $0.60
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Metal Fabrication
Volume: 36822
Market Capitalization: 403.3 million