CompoSecure, Inc. ( CMPOW) - Price History
Stock symbol CMPOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMPOW (CompoSecure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.87 | $11.87 |
| December 2025 | $11.87 | $11.87 |
| November 2025 | $11.82 | $11.82 |
| October 2025 | $11.83 | $11.83 |
| September 2025 | $12.80 | $12.80 |
| August 2025 | $11.06 | $11.06 |
| July 2025 | $6.36 | $6.36 |
| June 2025 | $6.25 | $6.25 |
| May 2025 | $6.07 | $6.07 |
| April 2025 | $3.80 | $3.80 |
| March 2025 | $3.82 | $3.82 |
| February 2025 | $5 | $5 |
| January 2025 | $5.12 | $5.12 |
| December 2024 | $4.65 | $4.65 |
| November 2024 | $5.15 | $5.15 |
| October 2024 | $4.47 | $4.47 |
| September 2024 | $3.77 | $3.77 |
| August 2024 | $2.54 | $2.54 |
| July 2024 | $0.58 | $0.58 |
| June 2024 | $0.44 | $0.44 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.37 | $0.37 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.18 | $1.18 |
| February 2023 | $1.51 | $1.51 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.72 | $0.72 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.73 | $0.73 |
| May 2022 | $1.33 | $1.33 |
| April 2022 | $1.39 | $1.39 |
| March 2022 | $1.55 | $1.55 |
| February 2022 | $1.33 | $1.33 |
| January 2022 | $1.15 | $1.15 |
| December 2021 | $1.53 | $1.53 |
CMPOW
Price: $11.87
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Metal Fabrication
Volume: 36822
Market Capitalization: 2.1 billion