Cimpress PLC - Price History
Monthly price history for CMPR (Cimpress PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $84.30 | $84.30 |
| April 2024 | $85.27 | $85.27 |
| March 2024 | $88.51 | $88.51 |
| February 2024 | $98.01 | $98.01 |
| January 2024 | $75.22 | $75.22 |
| December 2023 | $80.05 | $80.05 |
| November 2023 | $70.49 | $70.49 |
| October 2023 | $59.67 | $59.67 |
| September 2023 | $70.01 | $70.01 |
| August 2023 | $64.61 | $64.61 |
| July 2023 | $69.50 | $69.50 |
| June 2023 | $59.48 | $59.48 |
| May 2023 | $47.78 | $47.78 |
| April 2023 | $51.95 | $51.95 |
| March 2023 | $43.82 | $43.82 |
| February 2023 | $35.12 | $35.12 |
| January 2023 | $32.69 | $32.69 |
| December 2022 | $27.61 | $27.61 |
| November 2022 | $29.59 | $29.59 |
| October 2022 | $23.28 | $23.28 |
| September 2022 | $24.48 | $24.48 |
| August 2022 | $33.58 | $33.58 |
| July 2022 | $40.19 | $40.19 |
| June 2022 | $38.90 | $38.90 |
| May 2022 | $43.58 | $43.58 |
| April 2022 | $50.51 | $50.51 |
| March 2022 | $63.59 | $63.59 |
| February 2022 | $62.99 | $62.99 |
| January 2022 | $67.22 | $67.22 |
| December 2021 | $71.61 | $71.61 |
| November 2021 | $77.83 | $77.83 |
| October 2021 | $89.32 | $89.32 |
| September 2021 | $86.83 | $86.83 |
| August 2021 | $94.98 | $94.98 |
| July 2021 | $102.25 | $102.25 |
| June 2021 | $108.41 | $108.41 |
| May 2021 | $99.31 | $99.31 |
| April 2021 | $95.26 | $95.26 |
| March 2021 | $100.13 | $100.13 |
| February 2021 | $99.08 | $99.08 |
| January 2021 | $91.39 | $91.39 |
| December 2020 | $87.74 | $87.74 |
| November 2020 | $89.63 | $89.63 |
| October 2020 | $73.40 | $73.40 |
| September 2020 | $75.16 | $75.16 |
| August 2020 | $92.70 | $92.70 |
| July 2020 | $100 | $100 |
| June 2020 | $76.34 | $76.34 |
| May 2020 | $90.13 | $90.13 |
| April 2020 | $72.79 | $72.79 |
| March 2020 | $53.20 | $53.20 |
| February 2020 | $116.41 | $116.41 |
| January 2020 | $119.63 | $119.63 |
| December 2019 | $125.77 | $125.77 |
| November 2019 | $128.14 | $128.14 |
| October 2019 | $132.12 | $132.12 |
| September 2019 | $131.84 | $131.84 |
| August 2019 | $114.69 | $114.69 |
| July 2019 | $96.45 | $96.45 |
| June 2019 | $90.89 | $90.89 |
| May 2019 | $87.50 | $87.50 |
| April 2019 | $90.40 | $90.40 |
| March 2019 | $80.13 | $80.13 |
| February 2019 | $82.50 | $82.50 |
| January 2019 | $83.17 | $83.17 |
| December 2018 | $103.42 | $103.42 |
| November 2018 | $120.66 | $120.66 |
| October 2018 | $124.99 | $124.99 |
| September 2018 | $136.61 | $136.61 |
| August 2018 | $140 | $140 |
| July 2018 | $146.07 | $146.07 |
| June 2018 | $144.96 | $144.96 |
| May 2018 | $139.23 | $139.23 |
| April 2018 | $143.81 | $143.81 |
| March 2018 | $154.70 | $154.70 |
| February 2018 | $162.75 | $162.75 |
| January 2018 | $127.41 | $127.41 |
| December 2017 | $119.88 | $119.88 |
| November 2017 | $121.80 | $121.80 |
| October 2017 | $109.14 | $109.14 |
| September 2017 | $97.66 | $97.66 |
| August 2017 | $92.44 | $92.44 |
| July 2017 | $88.24 | $88.24 |
| June 2017 | $94.53 | $94.53 |
| May 2017 | $88.34 | $88.34 |
| April 2017 | $82.08 | $82.08 |
| March 2017 | $86.19 | $86.19 |
| February 2017 | $80.21 | $80.21 |
| January 2017 | $84.39 | $84.39 |
| December 2016 | $91.61 | $91.61 |
| November 2016 | $86.95 | $86.95 |
| October 2016 | $83.25 | $83.25 |
| September 2016 | $101.18 | $101.18 |
| August 2016 | $99.27 | $99.27 |
| July 2016 | $94.80 | $94.80 |
| June 2016 | $92.48 | $92.48 |
| May 2016 | $100.17 | $100.17 |
| April 2016 | $87.87 | $87.87 |
| March 2016 | $90.69 | $90.69 |
| February 2016 | $88.18 | $88.18 |
| January 2016 | $78.52 | $78.52 |
| December 2015 | $81.14 | $81.14 |
| November 2015 | $92.24 | $92.24 |
| October 2015 | $78.90 | $78.90 |
| September 2015 | $76.11 | $76.11 |
| August 2015 | $69.98 | $69.98 |
| July 2015 | $64.53 | $64.53 |
| June 2015 | $84.16 | $84.16 |
| May 2015 | $82.32 | $82.32 |
| April 2015 | $83.94 | $83.94 |
| March 2015 | $84.38 | $84.38 |
| February 2015 | $83.50 | $83.50 |
| January 2015 | $80.55 | $80.55 |
| December 2014 | $74.84 | $74.84 |
| November 2014 | $67.09 | $67.09 |
| October 2014 | $66.86 | $66.86 |
| September 2014 | $54.79 | $54.79 |
| August 2014 | $48.28 | $48.28 |
| July 2014 | $49.26 | $49.26 |
| June 2014 | $40.46 | $40.46 |
| May 2014 | $40.02 | $40.02 |
| April 2014 | $39.47 | $39.47 |
| March 2014 | $49.22 | $49.22 |
| February 2014 | $49.22 | $49.22 |
| January 2014 | $48.88 | $48.88 |
| December 2013 | $56.85 | $56.85 |
| November 2013 | $57.34 | $57.34 |
| October 2013 | $54.05 | $54.05 |
| September 2013 | $56.60 | $56.60 |
| August 2013 | $53.24 | $53.24 |
| July 2013 | $50.98 | $50.98 |
| June 2013 | $49.37 | $49.37 |
| May 2013 | $45.95 | $45.95 |
| April 2013 | $40.80 | $40.80 |
| March 2013 | $38.66 | $38.66 |
| February 2013 | $35 | $35 |
| January 2013 | $35.85 | $35.85 |
| December 2012 | $32.86 | $32.86 |
| November 2012 | $31.04 | $31.04 |
| October 2012 | $30.47 | $30.47 |
| September 2012 | $34.15 | $34.15 |
| August 2012 | $36.07 | $36.07 |
| July 2012 | $34.50 | $34.50 |
| June 2012 | $32.30 | $32.30 |
| May 2012 | $33.88 | $33.88 |
| April 2012 | $37.29 | $37.29 |
| March 2012 | $38.65 | $38.65 |
| February 2012 | $40.68 | $40.68 |
| January 2012 | $35.88 | $35.88 |
| December 2011 | $30.60 | $30.60 |
| November 2011 | $32.71 | $32.71 |
| October 2011 | $34.92 | $34.92 |
| September 2011 | $27.03 | $27.03 |
| August 2011 | $29.43 | $29.43 |
| July 2011 | $26.70 | $26.70 |
| June 2011 | $47.85 | $47.85 |
| May 2011 | $49.18 | $49.18 |
| April 2011 | $54.40 | $54.40 |
| March 2011 | $51.90 | $51.90 |
| February 2011 | $51.21 | $51.21 |
| January 2011 | $50.64 | $50.64 |
| December 2010 | $46 | $46 |
| November 2010 | $40.32 | $40.32 |
| October 2010 | $42.07 | $42.07 |
| September 2010 | $38.65 | $38.65 |
| August 2010 | $30.68 | $30.68 |
| July 2010 | $33.05 | $33.05 |
| June 2010 | $47.49 | $47.49 |
| May 2010 | $46.69 | $46.69 |
| April 2010 | $51.58 | $51.58 |
| March 2010 | $57.36 | $57.36 |
| February 2010 | $57.72 | $57.72 |
| January 2010 | $56.01 | $56.01 |
| December 2009 | $56.66 | $56.66 |
| November 2009 | $57.03 | $57.03 |
| October 2009 | $51.05 | $51.05 |
| September 2009 | $50.75 | $50.75 |
| August 2009 | $41.44 | $41.44 |
| July 2009 | $41.25 | $41.25 |
| June 2009 | $42.65 | $42.65 |
| May 2009 | $38.29 | $38.29 |
| April 2009 | $34.35 | $34.35 |
| March 2009 | $27.49 | $27.49 |
| February 2009 | $24.50 | $24.50 |
| January 2009 | $22.90 | $22.90 |
| December 2008 | $18.61 | $18.61 |
| November 2008 | $16.35 | $16.35 |
| October 2008 | $17.07 | $17.07 |
| September 2008 | $32.84 | $32.84 |
| August 2008 | $33.24 | $33.24 |
| July 2008 | $25.77 | $25.77 |
| June 2008 | $26.76 | $26.76 |
| May 2008 | $31.32 | $31.32 |
| April 2008 | $34.03 | $34.03 |
| March 2008 | $34.95 | $34.95 |
| February 2008 | $31.42 | $31.42 |
| January 2008 | $37.21 | $37.21 |
| December 2007 | $42.85 | $42.85 |
| November 2007 | $44.40 | $44.40 |
| October 2007 | $47.57 | $47.57 |
| September 2007 | $37.37 | $37.37 |
| August 2007 | $32.88 | $32.88 |
| July 2007 | $34.15 | $34.15 |
| June 2007 | $38.25 | $38.25 |
| May 2007 | $40.07 | $40.07 |
| April 2007 | $37.38 | $37.38 |
| March 2007 | $38.30 | $38.30 |
| February 2007 | $37.22 | $37.22 |
| January 2007 | $43.09 | $43.09 |
| December 2006 | $33.11 | $33.11 |
| November 2006 | $33.31 | $33.31 |
| October 2006 | $31.28 | $31.28 |
| September 2006 | $25.94 | $25.94 |
| August 2006 | $24.53 | $24.53 |
| July 2006 | $22.12 | $22.12 |
| June 2006 | $26.74 | $26.74 |
| May 2006 | $31.67 | $31.67 |
| April 2006 | $31.98 | $31.98 |
| March 2006 | $29.85 | $29.85 |
| February 2006 | $36.16 | $36.16 |
| January 2006 | $30.23 | $30.23 |
| December 2005 | $22.75 | $22.75 |
| November 2005 | $18.16 | $18.16 |
| October 2005 | $16.93 | $16.93 |
| September 2005 | $15.25 | $15.25 |
CMPR
Price: $83.09
52 week price:
Earnings Per Share: 1.54 USD
P/E Ratio: 57.17
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 161800
Ebitda: 114.0 millionMarket Capitalization: 2.1 billion