Comepay, Inc. ( CMPY) - Price History
Monthly price history for CMPY (Comepay, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| June 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | - | - |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.13 | $0.13 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.29 | $0.29 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.68 | $0.68 |
| July 2019 | $1.41 | $1.41 |
| June 2019 | $1.75 | $1.75 |
| May 2019 | $1.24 | $1.24 |
| April 2019 | $1.71 | $1.71 |
| March 2019 | $2.86 | $2.86 |
| February 2019 | $4.05 | $4.05 |
| January 2019 | $4.75 | $4.75 |
| December 2018 | $4.20 | $4.20 |
| November 2018 | $5 | $5 |
| October 2018 | $4.69 | $4.69 |
| September 2018 | $2 | $2 |
| August 2018 | $1.85 | $1.85 |
| July 2018 | $1.92 | $1.92 |
| June 2018 | $1.75 | $1.75 |
| May 2018 | $3.75 | $3.75 |
| April 2018 | $1.05 | $1.05 |
| March 2018 | $2.12 | $2.12 |
| February 2018 | $1 | $0.01 |
| January 2018 | $1.40 | $0.01 |
| December 2017 | $2 | $0.02 |
| November 2017 | $0.50 | $0 |
| October 2017 | $0.40 | $0 |
| September 2017 | $0.26 | $0 |
| August 2017 | $0.24 | $0 |
| July 2017 | $0.24 | $0 |
| June 2017 | $0.22 | $0 |
| May 2017 | $0.26 | $0 |
| April 2017 | $0.35 | $0 |
| March 2017 | $0.31 | $0 |
| February 2017 | $0.24 | $0 |
| January 2017 | $0.60 | $0.01 |
| December 2016 | $0.25 | $0 |
| November 2016 | $0.50 | $0 |
| October 2016 | $0.27 | $0 |
| September 2016 | $0.25 | $0 |
| August 2016 | $0.41 | $0 |
| July 2016 | $0.40 | $0 |
| June 2016 | $0.36 | $0 |
| May 2016 | $0.22 | $0 |
| April 2016 | $0.50 | $0 |
| March 2016 | $0.80 | $0.01 |
| February 2016 | $0.55 | $0 |
| January 2016 | $0.51 | $0 |
| December 2015 | $0.73 | $0.01 |
| November 2015 | $0.57 | $0.01 |
| October 2015 | $1.03 | $0.01 |
| September 2015 | $1.20 | $0.01 |
| August 2015 | $0.25 | $0 |
| July 2015 | $0.44 | $0 |
| June 2015 | $0.22 | $0 |
| May 2015 | $0.27 | $0 |
| April 2015 | $0.13 | $0 |
| March 2015 | $0.15 | $0 |
| February 2015 | $0.24 | $0 |
| January 2015 | $0.43 | $0 |
| December 2014 | $0.10 | $0 |
| November 2014 | $0.10 | $0 |
| October 2014 | $0.10 | $0 |
| September 2014 | $0.15 | $0 |
| August 2014 | $0.13 | $0 |
| July 2014 | $0.11 | $0 |
| June 2014 | $0.11 | $0 |
| May 2014 | $0.15 | $0 |
| April 2014 | $0.16 | $0 |
| March 2014 | $0.25 | $0 |
| February 2014 | $0.16 | $0 |
| January 2014 | $0.11 | $0 |
| December 2013 | $0.11 | $0 |
| November 2013 | $0.15 | $0 |
| October 2013 | $0.17 | $0 |
| September 2013 | $0.15 | $0 |
| August 2013 | $0.21 | $0 |
| July 2013 | $0.26 | $0 |
| June 2013 | $0.22 | $0 |
| May 2013 | $0.39 | $0 |
| April 2013 | $0.80 | $0.01 |
| March 2013 | $4.50 | $0.04 |
| February 2013 | $0.56 | $0.01 |
| January 2013 | $0.54 | $0 |
| December 2012 | $0.54 | $0 |
| November 2012 | $0.40 | $0 |
| October 2012 | $1.31 | $0.01 |
| September 2012 | $1.30 | $0.01 |
| August 2012 | $1.30 | $0.01 |
| July 2012 | $4 | $0.04 |
| June 2012 | $4 | $0.04 |
| May 2012 | $9.40 | $0.09 |
| April 2012 | $4 | $0.04 |
| March 2012 | $11 | $0.11 |
| February 2012 | $15 | $0 |
| January 2012 | $19.50 | $0 |
| December 2011 | $20.50 | $0 |
| November 2011 | $16 | $0 |
| October 2011 | $25 | $0 |
| September 2011 | $30 | $0.01 |
| August 2011 | $42.50 | $0.01 |
| July 2011 | $21.50 | $0 |
| June 2011 | $200 | $0.04 |
| May 2011 | $200 | $0.04 |
| April 2011 | $335 | $0.07 |
| March 2011 | $450 | $0.09 |
| February 2011 | $450 | $0.09 |
| January 2011 | $550 | $0.11 |
| December 2010 | $400 | $0.08 |
| November 2010 | $100 | $0.02 |
| October 2010 | $225 | $0.04 |
| September 2010 | $145 | $0.03 |
| August 2010 | $40.50 | $0.01 |
| July 2010 | $5 | $0 |
| June 2010 | $5 | $0 |
| May 2010 | $5.50 | $0 |
| April 2010 | $5 | $0 |
| March 2010 | $7 | $0 |
| February 2010 | $7.50 | $0 |
| January 2010 | $5 | $0 |
| December 2009 | $10 | $0 |
| November 2009 | $5 | $0 |
| October 2009 | $4.50 | $0 |
| September 2009 | $4.50 | $0 |
| August 2009 | $5 | $0 |
| July 2009 | $6 | $0 |
| June 2009 | $2.50 | $0 |
| May 2009 | $2 | - |
| April 2009 | $1 | - |
| March 2009 | $2 | - |
| February 2009 | $2 | - |
| January 2009 | $50 | $0.01 |
| December 2008 | $75 | $0.02 |
| November 2008 | $375 | $0.08 |
| October 2008 | $100 | $0.02 |
| September 2008 | $80 | $0.02 |
| August 2008 | $80 | $0.02 |
| July 2008 | $200 | $0.04 |
| June 2008 | $550 | $0.11 |
| May 2008 | $900 | $0.18 |
| April 2008 | $550 | $0.11 |
| March 2008 | $150 | $0.03 |
| February 2008 | $200 | $0.04 |
| January 2008 | $125 | $0.02 |
| December 2007 | $40 | $0.01 |
| November 2007 | $75 | $0.02 |
| October 2007 | $75 | $0.02 |
| September 2007 | $125 | $0.02 |
| August 2007 | $125 | $0.02 |
| July 2007 | $125 | $0.02 |
| June 2007 | $200 | $0.04 |
| May 2007 | $250 | $0.05 |
| April 2007 | $300 | $0.06 |
| March 2007 | $350 | $0.07 |
| February 2007 | $300 | $0.06 |
| January 2007 | $650 | $0.13 |
| December 2006 | $100 | $0.02 |
| November 2006 | $200 | $0.04 |
| October 2006 | $350 | $0.07 |
| September 2006 | $360 | $0.07 |
| August 2006 | $458.33 | $1.10 |
| July 2006 | $66.67 | $0.16 |
| June 2006 | $66.67 | $0.16 |
| May 2006 | $66.67 | $0.16 |
| April 2006 | $66.67 | $0.16 |
| March 2006 | $66.67 | $0.16 |
| February 2006 | $66.67 | $0.16 |
| January 2006 | $66.67 | $0.16 |
| December 2005 | $62.50 | $0.15 |
| November 2005 | $62.50 | $0.15 |
| October 2005 | $87.50 | $0.21 |
| September 2005 | $87.50 | $0.21 |
| August 2005 | $87.50 | $0.21 |
| July 2005 | $87.50 | $0.21 |
| June 2005 | $104.17 | $0.25 |
| May 2005 | $145.83 | $0.35 |
| April 2005 | $145.83 | $0.35 |
| March 2005 | $208.33 | $0.50 |
| February 2005 | $208.33 | $0.50 |
| January 2005 | $208.33 | $0.50 |
| December 2004 | $166.67 | $0.40 |
| November 2004 | $416.67 | $1 |
| October 2004 | $333.33 | $0.80 |
| September 2004 | $229.17 | $0.55 |
| August 2004 | $229.17 | $0.55 |
| July 2004 | $294.79 | $0.71 |
| June 2004 | $250 | $0.60 |
| May 2004 | $375 | $0.90 |
| April 2004 | $87.50 | $0.21 |
| March 2004 | $87.50 | $0.21 |
| February 2004 | $104.17 | $0.25 |
| January 2004 | $104.17 | $0.25 |
| December 2003 | $108.33 | $0.26 |
| November 2003 | $108.33 | $0.26 |
| October 2003 | $114.58 | $0.28 |
| September 2003 | $112.50 | $0.27 |
| August 2003 | $166.67 | $0.40 |
| July 2003 | $16.67 | $0.04 |
| August 1999 | $22.08 | - |
| July 1999 | $20.83 | - |
| June 1999 | $30 | - |
| May 1999 | $31.25 | - |
| April 1999 | $25 | - |
| March 1999 | $29.17 | - |
| February 1999 | $37.50 | - |
| January 1999 | $54.17 | - |
| December 1998 | $22.92 | - |
| November 1998 | $25 | - |
| October 1998 | $26.04 | - |
| September 1998 | $29.17 | - |
| August 1998 | $31.25 | - |
| July 1998 | $56.25 | - |
| June 1998 | $75 | - |
| May 1998 | $137.50 | - |
| April 1998 | $137.50 | - |
| March 1998 | $229.17 | $0 |
| February 1998 | $79.17 | - |
| January 1998 | $79.17 | - |
| December 1997 | $95.83 | - |
| November 1997 | $162.50 | - |
| October 1997 | $169.27 | - |
| September 1997 | $182.29 | - |
| August 1997 | $299.48 | $0 |
| July 1997 | $325.52 | $0 |
| June 1997 | $390.42 | $0 |
| May 1997 | $221.35 | $0 |
| April 1997 | $247.40 | $0 |
| March 1997 | $234.38 | $0 |
| February 1997 | $312.50 | $0 |
| January 1997 | $395.83 | $0 |
| December 1996 | $286.46 | $0 |
| November 1996 | $442.71 | $0 |
| October 1996 | $390.62 | $0 |
| September 1996 | $859.38 | $0 |
| August 1996 | $1,145.83 | $0 |
| July 1996 | $989.58 | $0 |
| June 1996 | $1,250 | $0 |
CMPY
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 6671