CMR_CHIANG MAI RAM MEDICAL - Price History
Monthly price history for CMR.BK (CMR_CHIANG MAI RAM MEDICAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.97 | THB1.97 |
April 2024 | THB1.97 | THB1.97 |
March 2024 | THB2.02 | THB2.02 |
February 2024 | THB1.95 | THB2 |
January 2024 | THB2.03 | THB2.08 |
December 2023 | THB1.95 | THB2 |
November 2023 | THB1.97 | THB2.02 |
October 2023 | THB2.06 | THB2.12 |
September 2023 | THB2.28 | THB2.34 |
August 2023 | THB2.30 | THB2.36 |
July 2023 | THB2.36 | THB2.42 |
June 2023 | THB2.36 | THB2.42 |
May 2023 | THB2.44 | THB2.50 |
April 2023 | THB2.34 | THB2.40 |
March 2023 | THB2.49 | THB2.56 |
February 2023 | THB2.53 | THB2.66 |
January 2023 | THB2.58 | THB2.72 |
December 2022 | THB2.58 | THB2.72 |
November 2022 | THB2.64 | THB2.78 |
October 2022 | THB2.55 | THB2.68 |
September 2022 | THB2.55 | THB2.68 |
August 2022 | THB2.79 | THB2.94 |
July 2022 | THB2.66 | THB2.80 |
June 2022 | THB2.70 | THB2.84 |
May 2022 | THB2.64 | THB2.78 |
April 2022 | THB2.70 | THB2.84 |
March 2022 | THB2.60 | THB2.74 |
February 2022 | THB2.50 | THB2.70 |
January 2022 | THB2.58 | THB2.78 |
December 2021 | THB2.84 | THB3.06 |
November 2021 | THB2.84 | THB3.06 |
October 2021 | THB2.95 | THB3.18 |
September 2021 | THB3.15 | THB3.40 |
August 2021 | THB3.38 | THB3.64 |
July 2021 | THB3.25 | THB3.50 |
June 2021 | THB2.45 | THB2.64 |
May 2021 | THB2.17 | THB2.34 |
April 2021 | THB2.48 | THB2.68 |
March 2021 | THB1.75 | THB1.89 |
February 2021 | THB1.59 | THB1.76 |
January 2021 | THB1.61 | THB1.79 |
December 2020 | THB1.59 | THB1.76 |
November 2020 | THB1.60 | THB1.78 |
October 2020 | THB1.60 | THB1.77 |
September 2020 | THB1.64 | THB1.82 |
August 2020 | THB1.64 | THB1.82 |
July 2020 | THB1.79 | THB1.99 |
June 2020 | THB1.79 | THB1.99 |
May 2020 | THB1.70 | THB1.89 |
April 2020 | THB1.64 | THB1.82 |
March 2020 | THB1.24 | THB1.37 |
February 2020 | THB1.39 | THB1.61 |
January 2020 | THB1.67 | THB1.93 |
December 2019 | THB1.75 | THB2.02 |
November 2019 | THB1.78 | THB2.06 |
October 2019 | THB1.89 | THB2.18 |
September 2019 | THB1.96 | THB2.26 |
August 2019 | THB1.87 | THB2.16 |
July 2019 | THB2.04 | THB2.36 |
June 2019 | THB2.02 | THB2.34 |
May 2019 | THB1.99 | THB2.30 |
April 2019 | THB2.02 | THB2.34 |
March 2019 | THB2.02 | THB2.34 |
February 2019 | THB1.98 | THB2.34 |
January 2019 | THB2.05 | THB2.42 |
December 2018 | THB2 | THB2.36 |
November 2018 | THB2.24 | THB2.64 |
October 2018 | THB2.46 | THB2.90 |
September 2018 | THB2.68 | THB3.16 |
August 2018 | THB2.73 | THB3.22 |
July 2018 | THB2.81 | THB3.32 |
June 2018 | THB2.71 | THB3.20 |
May 2018 | THB2.88 | THB3.40 |
April 2018 | THB2.78 | THB3.28 |
March 2018 | THB2.83 | THB3.34 |
February 2018 | THB2.89 | THB3.46 |
January 2018 | THB2.84 | THB3.40 |
December 2017 | THB2.94 | THB3.52 |
November 2017 | THB3.19 | THB3.82 |
October 2017 | THB3.32 | THB3.98 |
September 2017 | THB3.36 | THB4.02 |
August 2017 | THB3.36 | THB4.02 |
July 2017 | THB3.34 | THB4 |
June 2017 | THB3.44 | THB4.12 |
May 2017 | THB3.54 | THB4.24 |
April 2017 | THB3.61 | THB4.32 |
March 2017 | THB3.62 | THB4.34 |
February 2017 | THB3.77 | THB4.56 |
January 2017 | THB3.84 | THB4.64 |
December 2016 | THB3.85 | THB4.66 |
November 2016 | THB3.93 | THB4.76 |
October 2016 | THB4.02 | THB4.86 |
September 2016 | THB4.10 | THB4.96 |
August 2016 | THB4.10 | THB4.96 |
July 2016 | THB4.67 | THB5.65 |
June 2016 | THB4.59 | THB5.55 |
May 2016 | THB3.42 | THB414 |
April 2016 | THB3.90 | THB472 |
March 2016 | THB3.49 | THB422 |
February 2016 | THB3.23 | THB395 |
January 2016 | THB2.61 | THB319 |
December 2015 | THB2.47 | THB302 |
November 2015 | THB2.49 | THB304 |
October 2015 | THB2.05 | THB250 |
September 2015 | THB2 | THB244 |
August 2015 | THB2 | THB244 |
July 2015 | THB2.03 | THB248 |
June 2015 | THB1.88 | THB230 |
May 2015 | THB1.87 | THB229 |
April 2015 | THB1.62 | THB198 |
March 2015 | THB1.54 | THB188 |
February 2015 | THB1.52 | THB189 |
January 2015 | THB1.37 | THB170.50 |
December 2014 | THB1.38 | THB172 |
November 2014 | THB1.41 | THB176 |
October 2014 | THB1.62 | THB202 |
September 2014 | THB1.67 | THB208 |
August 2014 | THB1.64 | THB205 |
July 2014 | THB1.64 | THB205 |
June 2014 | THB1.54 | THB192.50 |
May 2014 | THB1.45 | THB181 |
April 2014 | THB1.35 | THB168 |
March 2014 | THB1.23 | THB153 |
February 2014 | THB0.96 | THB122.50 |
January 2014 | THB0.76 | THB97 |
December 2013 | THB0.78 | THB100 |
November 2013 | THB0.84 | THB107.50 |
October 2013 | THB0.80 | THB102 |
September 2013 | THB0.78 | THB100 |
August 2013 | THB0.78 | THB100 |
July 2013 | THB0.89 | THB114 |
June 2013 | THB0.86 | THB110 |
May 2013 | THB0.92 | THB117 |
April 2013 | THB0.79 | THB101 |
March 2013 | THB0.93 | THB119 |
February 2013 | THB0.63 | THB82 |
January 2013 | THB0.57 | THB74 |
December 2012 | THB0.56 | THB73 |
November 2012 | THB0.54 | THB70 |
October 2012 | THB0.52 | THB68 |
September 2012 | THB0.52 | THB68 |
August 2012 | THB0.56 | THB73 |
July 2012 | THB0.49 | THB64 |
June 2012 | THB0.50 | THB65 |
May 2012 | THB0.40 | THB52 |
April 2012 | THB0.40 | THB51.50 |
March 2012 | THB0.41 | THB53 |
February 2012 | THB0.38 | THB51 |
January 2012 | THB0.44 | THB60 |
December 2011 | THB0.37 | THB50 |
November 2011 | THB0.36 | THB48 |
October 2011 | THB0.36 | THB48.25 |
September 2011 | THB0.44 | THB60 |
August 2011 | THB0.44 | THB60 |
July 2011 | THB0.51 | THB69 |
June 2011 | THB0.52 | THB69.75 |
May 2011 | THB0.45 | THB61 |
April 2011 | THB0.36 | THB49 |
March 2011 | THB0.34 | THB45.75 |
February 2011 | THB0.37 | THB50 |
January 2011 | THB0.40 | THB54 |
December 2010 | THB0.30 | THB40 |
November 2010 | THB0.24 | THB32 |
October 2010 | THB0.22 | THB30 |
September 2010 | THB0.22 | THB31 |
August 2010 | THB0.22 | THB30.75 |
July 2010 | THB0.23 | THB31.25 |
June 2010 | THB0.22 | THB31 |
May 2010 | THB0.23 | THB32.50 |
April 2010 | THB0.24 | THB32.75 |
March 2010 | THB0.23 | THB32 |
February 2010 | THB0.22 | THB31.50 |
January 2010 | THB0.22 | THB31 |
December 2009 | THB0.21 | THB30 |
November 2009 | THB0.21 | THB29.75 |
October 2009 | THB0.17 | THB24.30 |
September 2009 | THB0.17 | THB25 |
August 2009 | THB0.18 | THB26 |
July 2009 | THB0.18 | THB25.75 |
June 2009 | THB0.18 | THB25.50 |
May 2009 | THB0.17 | THB25 |
April 2009 | THB0.16 | THB23 |
March 2009 | THB0.14 | THB21.90 |
February 2009 | THB0.16 | THB24 |
January 2009 | THB0.16 | THB25 |
December 2008 | THB0.18 | THB27.75 |
November 2008 | THB0.17 | THB25.50 |
October 2008 | THB0.15 | THB23 |
September 2008 | THB0.17 | THB26 |
August 2008 | THB0.17 | THB26 |
July 2008 | THB0.18 | THB26.50 |
June 2008 | THB0.18 | THB26.75 |
May 2008 | THB0.18 | THB28 |
April 2008 | THB0.18 | THB28 |
March 2008 | THB0.19 | THB30 |
February 2008 | THB0.20 | THB32 |
January 2008 | THB0.19 | THB30.75 |
December 2007 | THB0.20 | THB31.75 |
November 2007 | THB0.21 | THB33 |
October 2007 | THB0.21 | THB33 |
September 2007 | THB0.20 | THB32.50 |
August 2007 | THB0.20 | THB31 |
July 2007 | THB0.20 | THB31 |
June 2007 | THB0.20 | THB31.75 |
May 2007 | THB0.21 | THB33 |
April 2007 | THB0.20 | THB32 |
March 2007 | THB0.18 | THB34.89 |
February 2007 | THB0.20 | THB39.54 |
January 2007 | THB0.15 | THB29.07 |
December 2006 | THB0.19 | THB37.21 |
November 2006 | THB0.12 | THB24.42 |
October 2006 | THB0.10 | THB20.12 |
September 2006 | THB0.09 | THB18.72 |
August 2006 | THB0.10 | THB19.89 |
July 2006 | THB0.10 | THB20.47 |
June 2006 | THB0.11 | THB21.05 |
May 2006 | THB0.11 | THB22.44 |
April 2006 | THB0.10 | THB20.35 |
March 2006 | THB0.09 | THB18.61 |
February 2006 | THB0.09 | THB18.37 |
January 2006 | THB0.09 | THB19.07 |
December 2005 | THB0.09 | THB18.61 |
November 2005 | THB0.09 | THB19.19 |
October 2005 | THB0.10 | THB20.58 |
September 2005 | THB0.10 | THB19.89 |
August 2005 | THB0.09 | THB19.19 |
July 2005 | THB0.10 | THB20.93 |
June 2005 | THB0.09 | THB18.61 |
May 2005 | THB0.09 | THB18.03 |
April 2005 | THB0.09 | THB18.03 |
March 2005 | THB0.10 | THB19.77 |
February 2005 | THB0.09 | THB19.77 |
January 2005 | THB0.09 | THB19.54 |
December 2004 | THB0.09 | THB19.19 |
November 2004 | THB0.10 | THB20.93 |
October 2004 | THB0.09 | THB19.77 |
September 2004 | THB0.09 | THB19.89 |
August 2004 | THB0.10 | THB20.93 |
July 2004 | THB0.10 | THB22.10 |
June 2004 | THB0.10 | THB22.10 |
May 2004 | THB0.10 | THB22.79 |
April 2004 | THB0.10 | THB23.14 |
March 2004 | THB0.11 | THB23.49 |
February 2004 | THB0.10 | THB23.14 |
January 2004 | THB0.09 | THB21.63 |
December 2003 | THB0.10 | THB23.72 |
November 2003 | THB0.11 | THB24.54 |
October 2003 | THB0.09 | THB21.17 |
September 2003 | THB0.08 | THB17.44 |
August 2003 | THB0.08 | THB19.19 |
July 2003 | THB0.08 | THB18.14 |
June 2003 | THB0.06 | THB14.07 |
May 2003 | THB0.06 | THB13.96 |
April 2003 | THB0.08 | THB18.61 |
March 2003 | THB0.08 | THB18.61 |
February 2003 | THB0.04 | THB9.30 |
January 2003 | THB0.04 | THB9.30 |
December 2002 | THB0.04 | THB9.30 |
November 2002 | THB0.04 | THB9.42 |
October 2002 | THB0.03 | THB8.02 |
September 2002 | THB0.03 | THB8.02 |
August 2002 | THB0.04 | THB9.25 |
July 2002 | THB0.03 | THB7.15 |
June 2002 | THB0.03 | THB7.15 |
May 2002 | THB0.03 | THB7.50 |
April 2002 | THB0.03 | THB7.50 |
March 2002 | THB0.03 | THB7.50 |
February 2002 | THB0.03 | THB7.50 |
January 2002 | THB0.03 | THB7.50 |
December 2001 | THB0.03 | THB7.50 |
November 2001 | THB0.03 | THB7.50 |
October 2001 | THB0.04 | THB10.70 |
September 2001 | THB0.04 | THB10.70 |
August 2001 | THB0.04 | THB10.70 |
July 2001 | THB0.04 | THB10.70 |
June 2001 | THB0.04 | THB10.70 |
May 2001 | THB0.05 | THB11.63 |
April 2001 | THB0.05 | THB11.63 |
March 2001 | THB0.05 | THB11.63 |
February 2001 | THB0.05 | THB11.63 |
January 2001 | THB0.05 | THB11.63 |
December 2000 | THB0.05 | THB11.63 |
November 2000 | THB0.05 | THB11.63 |
October 2000 | THB0.05 | THB11.63 |
September 2000 | THB0.05 | THB11.63 |
August 2000 | THB0.05 | THB11.63 |
July 2000 | THB0.05 | THB11.63 |
June 2000 | THB0.03 | THB8.14 |
May 2000 | THB0.03 | THB8.14 |
April 2000 | THB0.03 | THB8.14 |
March 2000 | THB0.03 | THB8.14 |
CMR.BK
Price: THB1.97
Dividend Yield: 0.03%
Forward Dividend Yield: 2.82%
Payout Ratio: 110.00%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 69.33
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 3.01%
DGR5: 5.95%
DGR10: 8.82%