Comera Life Sciences Holdings, Inc. ( CMRA) - Price History
Monthly price history for CMRA (Comera Life Sciences Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| August 2024 | - | - |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.49 | $0.49 |
| May 2023 | $0.51 | $0.51 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $1.23 | $1.23 |
| January 2023 | $1.36 | $1.36 |
| December 2022 | $1.23 | $1.23 |
| November 2022 | $1.53 | $1.53 |
| October 2022 | $1.49 | $1.49 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $1.77 | $1.77 |
| July 2022 | $3.93 | $3.93 |
| June 2022 | $2.64 | $2.64 |
| May 2022 | $2.19 | $2.19 |
| April 2022 | $10.25 | $10.25 |
| March 2022 | $10.20 | $10.20 |
| February 2022 | $10.19 | $10.19 |
| January 2022 | $10.17 | $10.17 |
| December 2021 | $10.13 | $10.13 |
| November 2021 | $10.09 | $10.09 |
| October 2021 | $10.10 | $10.10 |
| September 2021 | $10.06 | $10.06 |
| August 2021 | $10 | $10 |
| July 2021 | $10.02 | $10.02 |
| June 2021 | $10.04 | $10.04 |
| May 2021 | $10.15 | $10.15 |
| April 2021 | $10.02 | $10.02 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.33 | $10.33 |
| December 2020 | $10.30 | $10.30 |
CMRA
Price: $0
52 week price:
Earnings Per Share: -0.22 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3074