FIRST COMM BANCORP INC - Price History
Monthly price history for CMRB (FIRST COMM BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.85 | $5.85 |
| April 2024 | $5.65 | $5.65 |
| March 2024 | $6.48 | $6.48 |
| February 2024 | $6.15 | $6.15 |
| January 2024 | $6.02 | $6.06 |
| December 2023 | $6.12 | $6.16 |
| November 2023 | $6.11 | $6.15 |
| October 2023 | $6.17 | $6.25 |
| September 2023 | $6.10 | $6.18 |
| August 2023 | $6.04 | $6.12 |
| July 2023 | $5.99 | $6.11 |
| June 2023 | $5.64 | $5.75 |
| May 2023 | $5.39 | $5.50 |
| April 2023 | $5.60 | $5.75 |
| March 2023 | $6.47 | $6.65 |
| February 2023 | $7.79 | $8 |
| January 2023 | $7.71 | $7.96 |
| December 2022 | $6.54 | $6.75 |
| November 2022 | $6.34 | $6.55 |
| October 2022 | $6.23 | $6.47 |
| September 2022 | $6.41 | $6.66 |
| August 2022 | $6.46 | $7.05 |
| July 2022 | $6.09 | $6.64 |
| June 2022 | $6.02 | $6.57 |
| May 2022 | $5.98 | $6.52 |
| April 2022 | $5.98 | $6.52 |
| March 2022 | $5.98 | $6.52 |
| February 2022 | $5.91 | $6.45 |
| January 2022 | $5.50 | $6 |
| December 2021 | $5.41 | $5.90 |
| November 2021 | $5.37 | $5.86 |
| October 2021 | $5.26 | $5.74 |
| September 2021 | $5.22 | $5.70 |
| August 2021 | $4.95 | $5.40 |
| July 2021 | $4.94 | $5.39 |
| June 2021 | $5.13 | $5.60 |
| May 2021 | $5.18 | $5.65 |
| April 2021 | $4.86 | $5.30 |
| March 2021 | $5.26 | $5.74 |
| February 2021 | $4.46 | $4.86 |
| January 2021 | $4.12 | $4.50 |
| December 2020 | $3.97 | $4.33 |
| November 2020 | $3.68 | $4.01 |
| October 2020 | $3.25 | $3.55 |
| September 2020 | $3.16 | $3.44 |
| August 2020 | $3.12 | $3.40 |
| July 2020 | $3.11 | $3.39 |
| June 2020 | $3.15 | $3.44 |
| May 2020 | $3.12 | $3.40 |
| April 2020 | $3.18 | $3.47 |
| March 2020 | $3.39 | $3.70 |
| February 2020 | $5.18 | $5.65 |
| January 2020 | $5.32 | $5.80 |
| December 2019 | $5.73 | $6.25 |
| November 2019 | $5.42 | $5.91 |
| October 2019 | $5.54 | $6.05 |
| September 2019 | $5.22 | $5.70 |
| August 2019 | $5.20 | $5.67 |
| July 2019 | $5.50 | $6 |
| June 2019 | $5.32 | $5.80 |
| May 2019 | $5.45 | $5.95 |
| April 2019 | $5.26 | $5.74 |
| March 2019 | $5.13 | $5.60 |
| February 2019 | $5.54 | $6.05 |
| January 2019 | $5.73 | $6.25 |
| December 2018 | $5.91 | $6.45 |
| November 2018 | $5.92 | $6.46 |
| October 2018 | $6.20 | $6.76 |
| September 2018 | $6.74 | $7.35 |
| August 2018 | $6.69 | $7.30 |
| July 2018 | $6.46 | $7.05 |
| June 2018 | $6.42 | $7 |
| May 2018 | $6.42 | $7 |
| April 2018 | $6.28 | $6.85 |
| March 2018 | $6.30 | $6.87 |
| February 2018 | $6.20 | $6.76 |
| January 2018 | $6.19 | $6.75 |
| June 2017 | $4.77 | $5.20 |
CMRB
Price: $5.85
Dividend Yield: 0.03%
Forward Dividend Yield: 2.74%
Payout Ratio: 22.54%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 8.52
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 136.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3