First Commerce Bank ( CMRB) - Price History
Monthly price history for CMRB (First Commerce Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.39 | $7.39 |
| September 2026 | $7.35 | $7.35 |
| August 2026 | $7.30 | $7.30 |
| July 2026 | $7.01 | $7.06 |
| June 2026 | $6.46 | $6.51 |
| May 2026 | $6.28 | $6.32 |
| April 2026 | $6.16 | $6.25 |
| March 2026 | $5.93 | $6.07 |
| February 2026 | $6.11 | $6.25 |
| January 2026 | $6.55 | $6.70 |
| December 2025 | $6.10 | $6.24 |
| November 2025 | $5.06 | $5.18 |
| October 2025 | $4.69 | $4.80 |
| September 2025 | $4.79 | $4.90 |
| August 2025 | $4.79 | $4.90 |
| July 2025 | $4.52 | $4.62 |
| June 2025 | $4.45 | $4.55 |
| May 2025 | $4.41 | $4.51 |
| April 2025 | $4.82 | $4.93 |
| March 2025 | $4.59 | $4.70 |
| February 2025 | $4.48 | $4.58 |
| January 2025 | $4.54 | $4.65 |
| December 2024 | $4.89 | $5 |
| November 2024 | $5.12 | $5.24 |
| October 2024 | $5.22 | $5.34 |
| September 2024 | $5.56 | $5.69 |
| August 2024 | $6.01 | $6.15 |
| July 2024 | $5.86 | $6 |
| June 2024 | $5.62 | $5.75 |
| May 2024 | $6.35 | $6.50 |
| April 2024 | $5.48 | $5.65 |
| March 2024 | $6.29 | $6.48 |
| February 2024 | $5.97 | $6.15 |
| January 2024 | $5.84 | $6.06 |
| December 2023 | $5.94 | $6.16 |
| November 2023 | $5.93 | $6.15 |
| October 2023 | $5.99 | $6.25 |
| September 2023 | $5.92 | $6.18 |
| August 2023 | $5.86 | $6.12 |
| July 2023 | $5.82 | $6.11 |
| June 2023 | $5.47 | $5.75 |
| May 2023 | $5.24 | $5.50 |
| April 2023 | $5.43 | $5.75 |
| March 2023 | $6.28 | $6.65 |
| February 2023 | $7.56 | $8 |
| January 2023 | $7.48 | $7.96 |
| December 2022 | $6.35 | $6.75 |
| November 2022 | $6.16 | $6.55 |
| October 2022 | $6.04 | $6.47 |
| September 2022 | $6.22 | $6.66 |
| August 2022 | $6.27 | $7.05 |
| July 2022 | $5.91 | $6.64 |
| June 2022 | $5.84 | $6.57 |
| May 2022 | $5.80 | $6.52 |
| April 2022 | $5.80 | $6.52 |
| March 2022 | $5.80 | $6.52 |
| February 2022 | $5.74 | $6.45 |
| January 2022 | $5.34 | $6 |
| December 2021 | $5.25 | $5.90 |
| November 2021 | $5.21 | $5.86 |
| October 2021 | $5.11 | $5.74 |
| September 2021 | $5.07 | $5.70 |
| August 2021 | $4.80 | $5.40 |
| July 2021 | $4.79 | $5.39 |
| June 2021 | $4.98 | $5.60 |
| May 2021 | $5.03 | $5.65 |
| April 2021 | $4.71 | $5.30 |
| March 2021 | $5.11 | $5.74 |
| February 2021 | $4.32 | $4.86 |
| January 2021 | $4 | $4.50 |
| December 2020 | $3.85 | $4.33 |
| November 2020 | $3.57 | $4.01 |
| October 2020 | $3.16 | $3.55 |
| September 2020 | $3.06 | $3.44 |
| August 2020 | $3.02 | $3.40 |
| July 2020 | $3.02 | $3.39 |
| June 2020 | $3.06 | $3.44 |
| May 2020 | $3.02 | $3.40 |
| April 2020 | $3.09 | $3.47 |
| March 2020 | $3.29 | $3.70 |
| February 2020 | $5.03 | $5.65 |
| January 2020 | $5.16 | $5.80 |
| December 2019 | $5.56 | $6.25 |
| November 2019 | $5.26 | $5.91 |
| October 2019 | $5.38 | $6.05 |
| September 2019 | $5.07 | $5.70 |
| August 2019 | $5.04 | $5.67 |
| July 2019 | $5.34 | $6 |
| June 2019 | $5.16 | $5.80 |
| May 2019 | $5.29 | $5.95 |
| April 2019 | $5.11 | $5.74 |
| March 2019 | $4.98 | $5.60 |
| February 2019 | $5.38 | $6.05 |
| January 2019 | $5.56 | $6.25 |
| December 2018 | $5.74 | $6.45 |
| November 2018 | $5.75 | $6.46 |
| October 2018 | $6.01 | $6.76 |
| September 2018 | $6.54 | $7.35 |
| August 2018 | $6.49 | $7.30 |
| July 2018 | $6.27 | $7.05 |
| June 2018 | $6.23 | $7 |
| May 2018 | $6.23 | $7 |
| April 2018 | $6.09 | $6.85 |
| March 2018 | $6.11 | $6.87 |
| February 2018 | $6.01 | $6.76 |
| January 2018 | $6 | $6.75 |
| June 2017 | $4.62 | $5.20 |
CMRB
Price: $7.39
Dividend Yield: 2.04%
Forward Dividend Yield: 2.71%
Payout Ratio: 23.19%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 17.22
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 153.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 1