Costamare Inc. ( CMRE-PB) - Price History
Monthly price history for CMRE-PB (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.29 | $26.29 |
| May 2026 | $26.26 | $26.26 |
| April 2026 | $25.60 | $25.60 |
| March 2026 | $25.63 | $26.10 |
| February 2026 | $25.35 | $25.81 |
| January 2026 | $25.29 | $25.75 |
| December 2025 | $24.58 | $25.50 |
| November 2025 | $24.66 | $25.58 |
| October 2025 | $24.80 | $25.73 |
| September 2025 | $25.05 | $26.46 |
| August 2025 | $24.50 | $25.88 |
| July 2025 | $24.24 | $25.60 |
| June 2025 | $23.32 | $25.09 |
| May 2025 | $23.26 | $25.03 |
| April 2025 | $23.24 | $25 |
| March 2025 | $23.30 | $25.55 |
| February 2025 | $23.30 | $25.55 |
| January 2025 | $23.17 | $25.40 |
| December 2024 | $22.93 | $25.61 |
| November 2024 | $23.10 | $25.80 |
| October 2024 | $22.96 | $25.65 |
| September 2024 | $22.95 | $26.11 |
| August 2024 | $22.97 | $26.14 |
| July 2024 | $22.86 | $26.01 |
| June 2024 | $22.26 | $25.80 |
| May 2024 | $22.24 | $25.78 |
| April 2024 | $21.96 | $25.45 |
| March 2024 | $21.50 | $25.40 |
| February 2024 | $21.59 | $25.50 |
| January 2024 | $21.40 | $25.28 |
| December 2023 | $20.63 | $24.83 |
| November 2023 | $20.29 | $24.42 |
| October 2023 | $19.94 | $24 |
| September 2023 | $20.22 | $24.81 |
| August 2023 | $19.46 | $23.88 |
| July 2023 | $20.17 | $24.75 |
| June 2023 | $19.39 | $24.26 |
| May 2023 | $19.12 | $23.92 |
| April 2023 | $19.10 | $23.90 |
| March 2023 | $18.91 | $24.13 |
| February 2023 | $19.11 | $24.39 |
| January 2023 | $18.97 | $24.21 |
| December 2022 | $17.85 | $23.24 |
| November 2022 | $17.63 | $22.95 |
| October 2022 | $17.05 | $22.20 |
| September 2022 | $16.98 | $22.57 |
| August 2022 | $19 | $25.26 |
| July 2022 | $18.98 | $25.23 |
| June 2022 | $18.68 | $25.32 |
| May 2022 | $18.59 | $25.19 |
| April 2022 | $18.60 | $25.20 |
| March 2022 | $18.57 | $25.63 |
| February 2022 | $18.40 | $25.40 |
| January 2022 | $18.68 | $25.79 |
| December 2021 | $18.43 | $25.92 |
| November 2021 | $18.22 | $25.61 |
| October 2021 | $18.57 | $26.11 |
| September 2021 | $18.12 | $25.95 |
| August 2021 | $18.21 | $26.08 |
| July 2021 | $17.86 | $25.58 |
| June 2021 | $17.75 | $25.89 |
| May 2021 | $17.52 | $25.56 |
| April 2021 | $17.48 | $25.51 |
| March 2021 | $17.05 | $25.35 |
| February 2021 | $16.95 | $25.20 |
| January 2021 | $16.74 | $24.88 |
| December 2020 | $16.54 | $25.05 |
| November 2020 | $15.66 | $23.72 |
| October 2020 | $15.22 | $23.06 |
| September 2020 | $15.07 | $23.31 |
| August 2020 | $14.70 | $22.73 |
| July 2020 | $13.70 | $21.19 |
| June 2020 | $13.49 | $21.33 |
| May 2020 | $13.04 | $20.61 |
| April 2020 | $12.83 | $20.29 |
| March 2020 | $10.04 | $16.32 |
| February 2020 | $13.66 | $22.20 |
| January 2020 | $15.46 | $25.14 |
| December 2019 | $15.32 | $25.37 |
| November 2019 | $15.18 | $25.15 |
| October 2019 | $15.24 | $25.25 |
| September 2019 | $14.52 | $24.52 |
| August 2019 | $14.14 | $23.88 |
| July 2019 | $13.87 | $23.42 |
| June 2019 | $13.23 | $22.80 |
| May 2019 | $13.41 | $23.12 |
| April 2019 | $13.36 | $23.02 |
| March 2019 | $12.97 | $22.82 |
| February 2019 | $13.02 | $22.90 |
| January 2019 | $12.38 | $21.79 |
| December 2018 | $11.26 | $20.24 |
| November 2018 | $12.19 | $21.90 |
| October 2018 | $12.99 | $23.35 |
| September 2018 | $13.27 | $24.31 |
| August 2018 | $13.45 | $24.65 |
| July 2018 | $13.15 | $24.09 |
| June 2018 | $12.98 | $24.25 |
| May 2018 | $12.60 | $23.55 |
| April 2018 | $12.52 | $23.40 |
| March 2018 | $12.56 | $23.95 |
| February 2018 | $12.58 | $23.97 |
| January 2018 | $12.85 | $24.49 |
| December 2017 | $12.88 | $25.03 |
| November 2017 | $12.78 | $24.82 |
| October 2017 | $12.80 | $24.88 |
| September 2017 | $12.50 | $24.75 |
| August 2017 | $12.36 | $24.48 |
| July 2017 | $12.31 | $24.37 |
| June 2017 | $12.03 | $24.31 |
| May 2017 | $11.43 | $23.10 |
| April 2017 | $11.10 | $22.43 |
| March 2017 | $10.67 | $22 |
| February 2017 | $10.78 | $22.24 |
| January 2017 | $10.30 | $21.25 |
| December 2016 | $9.63 | $20.30 |
| November 2016 | $8.85 | $18.66 |
| October 2016 | $9.50 | $20.02 |
| September 2016 | $10.60 | $22.87 |
| August 2016 | $9.64 | $20.80 |
| July 2016 | $9.54 | $20.59 |
| June 2016 | $8.38 | $18.51 |
| May 2016 | $9.10 | $20.10 |
| April 2016 | $7.82 | $17.27 |
| March 2016 | $7.83 | $17.75 |
| February 2016 | $7.23 | $16.40 |
| January 2016 | $7.45 | $16.90 |
| December 2015 | $7.35 | $17.15 |
| November 2015 | $7.97 | $18.60 |
| October 2015 | $8.99 | $20.98 |
| September 2015 | $8.73 | $20.81 |
| August 2015 | $8.65 | $20.63 |
| July 2015 | $9.14 | $21.79 |
| June 2015 | $8.74 | $21.30 |
| May 2015 | $9.48 | $23.11 |
| April 2015 | $10.21 | $24.90 |
| March 2015 | $10.33 | $25.65 |
| February 2015 | $10.51 | $26.10 |
| January 2015 | $9.74 | $24.19 |
| December 2014 | $9.61 | $24.35 |
| November 2014 | $9.71 | $24.60 |
| October 2014 | $9.82 | $24.87 |
| September 2014 | $10.05 | $25.93 |
| August 2014 | $9.87 | $25.48 |
| July 2014 | $9.81 | $25.32 |
| June 2014 | $9.56 | $25.15 |
| May 2014 | $9.19 | $24.18 |
| April 2014 | $9.40 | $24.73 |
| March 2014 | $9.07 | $24.32 |
| February 2014 | $8.69 | $23.30 |
| January 2014 | $8.63 | $23.15 |
| December 2013 | $8.38 | $22.94 |
| November 2013 | $8.78 | $24.02 |
| October 2013 | $8.55 | $23.41 |
| September 2013 | $8.63 | $23.99 |
| August 2013 | $8.73 | $24.25 |
CMRE-PB
Price: $26.29
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 7.25%
Payout Ratio: 51.30%
Payout Ratio Range:
Dividend Per Share: 1.91 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 6.92
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Market Capitalization: 664.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 14