Costamare Inc. Perpetual Prefer - Price History
Monthly price history for CMRE-PB (Costamare Inc. Perpetual Prefer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.31 | $25.31 |
| April 2024 | $25.45 | $25.45 |
| March 2024 | $24.92 | $25.40 |
| February 2024 | $25.02 | $25.50 |
| January 2024 | $24.81 | $25.28 |
| December 2023 | $23.91 | $24.83 |
| November 2023 | $23.52 | $24.42 |
| October 2023 | $23.11 | $24 |
| September 2023 | $23.44 | $24.81 |
| August 2023 | $22.56 | $23.88 |
| July 2023 | $23.39 | $24.75 |
| June 2023 | $22.48 | $24.26 |
| May 2023 | $22.16 | $23.92 |
| April 2023 | $22.15 | $23.90 |
| March 2023 | $21.92 | $24.13 |
| February 2023 | $22.16 | $24.39 |
| January 2023 | $21.99 | $24.21 |
| December 2022 | $20.69 | $23.24 |
| November 2022 | $20.43 | $22.95 |
| October 2022 | $19.77 | $22.20 |
| September 2022 | $19.68 | $22.57 |
| August 2022 | $22.03 | $25.26 |
| July 2022 | $22 | $25.23 |
| June 2022 | $21.66 | $25.32 |
| May 2022 | $21.55 | $25.19 |
| April 2022 | $21.56 | $25.20 |
| March 2022 | $21.52 | $25.63 |
| February 2022 | $21.33 | $25.40 |
| January 2022 | $21.66 | $25.79 |
| December 2021 | $21.37 | $25.92 |
| November 2021 | $21.11 | $25.61 |
| October 2021 | $21.52 | $26.11 |
| September 2021 | $21 | $25.95 |
| August 2021 | $21.11 | $26.08 |
| July 2021 | $20.70 | $25.58 |
| June 2021 | $20.57 | $25.89 |
| May 2021 | $20.31 | $25.56 |
| April 2021 | $20.27 | $25.51 |
| March 2021 | $19.77 | $25.35 |
| February 2021 | $19.65 | $25.20 |
| January 2021 | $19.40 | $24.88 |
| December 2020 | $19.17 | $25.05 |
| November 2020 | $18.15 | $23.72 |
| October 2020 | $17.64 | $23.06 |
| September 2020 | $17.47 | $23.31 |
| August 2020 | $17.04 | $22.73 |
| July 2020 | $15.88 | $21.19 |
| June 2020 | $15.64 | $21.33 |
| May 2020 | $15.11 | $20.61 |
| April 2020 | $14.88 | $20.29 |
| March 2020 | $11.64 | $16.32 |
| February 2020 | $15.83 | $22.20 |
| January 2020 | $17.93 | $25.14 |
| December 2019 | $17.75 | $25.37 |
| November 2019 | $17.60 | $25.15 |
| October 2019 | $17.67 | $25.25 |
| September 2019 | $16.83 | $24.52 |
| August 2019 | $16.39 | $23.88 |
| July 2019 | $16.08 | $23.42 |
| June 2019 | $15.33 | $22.80 |
| May 2019 | $15.55 | $23.12 |
| April 2019 | $15.48 | $23.02 |
| March 2019 | $15.04 | $22.82 |
| February 2019 | $15.09 | $22.90 |
| January 2019 | $14.36 | $21.79 |
| December 2018 | $13.05 | $20.24 |
| November 2018 | $14.13 | $21.90 |
| October 2018 | $15.06 | $23.35 |
| September 2018 | $15.38 | $24.31 |
| August 2018 | $15.60 | $24.65 |
| July 2018 | $15.24 | $24.09 |
| June 2018 | $15.05 | $24.25 |
| May 2018 | $14.61 | $23.55 |
| April 2018 | $14.52 | $23.40 |
| March 2018 | $14.56 | $23.95 |
| February 2018 | $14.58 | $23.97 |
| January 2018 | $14.89 | $24.49 |
| December 2017 | $14.93 | $25.03 |
| November 2017 | $14.81 | $24.82 |
| October 2017 | $14.84 | $24.88 |
| September 2017 | $14.49 | $24.75 |
| August 2017 | $14.33 | $24.48 |
| July 2017 | $14.26 | $24.37 |
| June 2017 | $13.95 | $24.31 |
| May 2017 | $13.25 | $23.10 |
| April 2017 | $12.87 | $22.43 |
| March 2017 | $12.37 | $22 |
| February 2017 | $12.50 | $22.24 |
| January 2017 | $11.94 | $21.25 |
| December 2016 | $11.16 | $20.30 |
| November 2016 | $10.26 | $18.66 |
| October 2016 | $11.01 | $20.02 |
| September 2016 | $12.29 | $22.87 |
| August 2016 | $11.18 | $20.80 |
| July 2016 | $11.06 | $20.59 |
| June 2016 | $9.71 | $18.51 |
| May 2016 | $10.54 | $20.10 |
| April 2016 | $9.06 | $17.27 |
| March 2016 | $9.08 | $17.75 |
| February 2016 | $8.38 | $16.40 |
| January 2016 | $8.64 | $16.90 |
| December 2015 | $8.52 | $17.15 |
| November 2015 | $9.24 | $18.60 |
| October 2015 | $10.43 | $20.98 |
| September 2015 | $10.12 | $20.81 |
| August 2015 | $10.03 | $20.63 |
| July 2015 | $10.59 | $21.79 |
| June 2015 | $10.13 | $21.30 |
| May 2015 | $10.99 | $23.11 |
| April 2015 | $11.84 | $24.90 |
| March 2015 | $11.97 | $25.65 |
| February 2015 | $12.18 | $26.10 |
| January 2015 | $11.29 | $24.19 |
| December 2014 | $11.14 | $24.35 |
| November 2014 | $11.26 | $24.60 |
| October 2014 | $11.38 | $24.87 |
| September 2014 | $11.65 | $25.93 |
| August 2014 | $11.44 | $25.48 |
| July 2014 | $11.37 | $25.32 |
| June 2014 | $11.08 | $25.15 |
| May 2014 | $10.66 | $24.18 |
| April 2014 | $10.90 | $24.73 |
| March 2014 | $10.51 | $24.32 |
| February 2014 | $10.07 | $23.30 |
| January 2014 | $10 | $23.15 |
| December 2013 | $9.72 | $22.94 |
| November 2013 | $10.17 | $24.02 |
| October 2013 | $9.92 | $23.41 |
| September 2013 | $10.01 | $23.99 |
| August 2013 | $10.11 | $24.25 |
CMRE-PB
Price: $25.31
Dividend Yield: 0.02%
Forward Dividend Yield: 7.44%
Payout Ratio: 51.30%
Dividend Per Share: 1.91 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 6.77
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 653.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 12