Costamare Inc. Perpetual Prefer - Price History
Monthly price history for CMRE-PC (Costamare Inc. Perpetual Prefer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.89 | $25.89 |
| April 2024 | $25.45 | $25.45 |
| March 2024 | $25.31 | $25.84 |
| February 2024 | $24.91 | $25.43 |
| January 2024 | $25.08 | $25.60 |
| December 2023 | $24.36 | $25.38 |
| November 2023 | $24.23 | $25.25 |
| October 2023 | $24.06 | $25.07 |
| September 2023 | $23.83 | $25.36 |
| August 2023 | $23.79 | $25.32 |
| July 2023 | $23.61 | $25.13 |
| June 2023 | $23.18 | $25.20 |
| May 2023 | $22.72 | $24.70 |
| April 2023 | $23.02 | $25.02 |
| March 2023 | $22.49 | $24.98 |
| February 2023 | $22.36 | $24.83 |
| January 2023 | $22.61 | $25.11 |
| December 2022 | $22.12 | $25.09 |
| November 2022 | $22.04 | $25 |
| October 2022 | $21.15 | $23.99 |
| September 2022 | $20.96 | $24.30 |
| August 2022 | $21.91 | $25.40 |
| July 2022 | $22.10 | $25.62 |
| June 2022 | $21.46 | $25.41 |
| May 2022 | $21.30 | $25.21 |
| April 2022 | $21.63 | $25.60 |
| March 2022 | $21.74 | $26.27 |
| February 2022 | $21.48 | $25.95 |
| January 2022 | $21.78 | $26.32 |
| December 2021 | $21.30 | $26.25 |
| November 2021 | $20.61 | $25.40 |
| October 2021 | $21.13 | $26.05 |
| September 2021 | $20.53 | $25.83 |
| August 2021 | $20.92 | $26.32 |
| July 2021 | $21.03 | $26.46 |
| June 2021 | $20.64 | $26.50 |
| May 2021 | $20.24 | $25.98 |
| April 2021 | $20.28 | $26.03 |
| March 2021 | $19.76 | $25.89 |
| February 2021 | $19.50 | $25.55 |
| January 2021 | $19.12 | $25.06 |
| December 2020 | $18.81 | $25.17 |
| November 2020 | $18.69 | $25.01 |
| October 2020 | $17.75 | $23.75 |
| September 2020 | $17.98 | $24.60 |
| August 2020 | $17.28 | $23.64 |
| July 2020 | $15.57 | $21.30 |
| June 2020 | $16.28 | $22.80 |
| May 2020 | $15.52 | $21.74 |
| April 2020 | $15.56 | $21.80 |
| March 2020 | $12.01 | $17.32 |
| February 2020 | $15.22 | $21.95 |
| January 2020 | $17.58 | $25.36 |
| December 2019 | $17.45 | $25.69 |
| November 2019 | $17.18 | $25.30 |
| October 2019 | $17.42 | $25.65 |
| September 2019 | $16.96 | $25.49 |
| August 2019 | $16.57 | $24.90 |
| July 2019 | $16.49 | $24.78 |
| June 2019 | $15.83 | $24.32 |
| May 2019 | $15.48 | $23.78 |
| April 2019 | $15.64 | $24.03 |
| March 2019 | $15.37 | $24.12 |
| February 2019 | $15.17 | $23.81 |
| January 2019 | $14.30 | $22.44 |
| December 2018 | $13.20 | $21.19 |
| November 2018 | $13.81 | $22.18 |
| October 2018 | $14.71 | $23.62 |
| September 2018 | $15.22 | $24.97 |
| August 2018 | $15.66 | $25.68 |
| July 2018 | $15.24 | $25 |
| June 2018 | $14.99 | $25.10 |
| May 2018 | $14.80 | $24.79 |
| April 2018 | $14.55 | $24.37 |
| March 2018 | $14.51 | $24.82 |
| February 2018 | $14.26 | $24.40 |
| January 2018 | $14.48 | $24.77 |
| December 2017 | $14.56 | $25.44 |
| November 2017 | $14.90 | $26.04 |
| October 2017 | $14.50 | $25.33 |
| September 2017 | $14.44 | $25.75 |
| August 2017 | $13.99 | $24.95 |
| July 2017 | $13.96 | $24.90 |
| June 2017 | $13.60 | $24.79 |
| May 2017 | $13.18 | $24.01 |
| April 2017 | $12.64 | $23.03 |
| March 2017 | $12.58 | $23.45 |
| February 2017 | $11.99 | $22.35 |
| January 2017 | $11.80 | $21.99 |
| December 2016 | $11.36 | $21.67 |
| November 2016 | $10.48 | $20.01 |
| October 2016 | $11.04 | $21.07 |
| September 2016 | $11.32 | $22.13 |
| August 2016 | $11 | $21.52 |
| July 2016 | $11.14 | $21.78 |
| June 2016 | $9.57 | $19.20 |
| May 2016 | $9.92 | $19.90 |
| April 2016 | $8.88 | $17.81 |
| March 2016 | $8.74 | $18.06 |
| February 2016 | $8.02 | $16.56 |
| January 2016 | $8.25 | $17.04 |
| December 2015 | $8.79 | $18.72 |
| November 2015 | $9.68 | $20.62 |
| October 2015 | $10.38 | $22.10 |
| September 2015 | $10.16 | $22.16 |
| August 2015 | $10.51 | $22.91 |
| July 2015 | $11.08 | $24.16 |
| June 2015 | $10.61 | $23.65 |
| May 2015 | $11.24 | $25.05 |
| April 2015 | $11.42 | $25.45 |
| March 2015 | $11.65 | $26.50 |
| February 2015 | $11.83 | $26.90 |
| January 2015 | $11.40 | $25.93 |
| December 2014 | $11.05 | $25.66 |
| November 2014 | $10.88 | $25.25 |
| October 2014 | $10.98 | $25.48 |
| September 2014 | $11.04 | $26.16 |
| August 2014 | $11.12 | $26.34 |
| July 2014 | $10.94 | $25.92 |
| June 2014 | $10.87 | $26.27 |
| May 2014 | $10.70 | $25.86 |
| April 2014 | $10.56 | $25.52 |
| March 2014 | $10.19 | $25.12 |
| February 2014 | $10.16 | $25.05 |
| January 2014 | $10.10 | $24.90 |
| December 2013 | $10.92 | $24.73 |
| November 2013 | $10.92 | $24.73 |
| October 2013 | $10.92 | $24.73 |
| September 2013 | $10.92 | $24.73 |
| August 2013 | $10.92 | $24.73 |
CMRE-PC
Price: $25.89
Dividend Yield: 0.02%
Forward Dividend Yield: 8.18%
Payout Ratio: 57.19%
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 6.86
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 629.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11