Costamare Inc. ( CMRE-PC) - Price History
Monthly price history for CMRE-PC (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.82 | $26.82 |
| May 2026 | $26.60 | $26.60 |
| April 2026 | $26.76 | $26.76 |
| March 2026 | $26.08 | $26.60 |
| February 2026 | $26.61 | $27.14 |
| January 2026 | $26.15 | $26.67 |
| December 2025 | $25.83 | $26.87 |
| November 2025 | $25.62 | $26.65 |
| October 2025 | $25.20 | $26.21 |
| September 2025 | $24.95 | $26.48 |
| August 2025 | $24.84 | $26.36 |
| July 2025 | $24.43 | $25.92 |
| June 2025 | $24.38 | $26.40 |
| May 2025 | $23.56 | $25.51 |
| April 2025 | $23.42 | $25.36 |
| March 2025 | $23.64 | $26.14 |
| February 2025 | $23.61 | $26.11 |
| January 2025 | $23.77 | $26.29 |
| December 2024 | $22.76 | $25.70 |
| November 2024 | $22.72 | $25.65 |
| October 2024 | $23.58 | $26.62 |
| September 2024 | $23.34 | $26.89 |
| August 2024 | $23.09 | $26.60 |
| July 2024 | $22.60 | $26.04 |
| June 2024 | $22.20 | $26.10 |
| May 2024 | $22.12 | $26.01 |
| April 2024 | $21.64 | $25.45 |
| March 2024 | $21.53 | $25.84 |
| February 2024 | $21.18 | $25.43 |
| January 2024 | $21.33 | $25.60 |
| December 2023 | $20.71 | $25.38 |
| November 2023 | $20.60 | $25.25 |
| October 2023 | $20.46 | $25.07 |
| September 2023 | $20.26 | $25.36 |
| August 2023 | $20.23 | $25.32 |
| July 2023 | $20.08 | $25.13 |
| June 2023 | $19.72 | $25.20 |
| May 2023 | $19.32 | $24.70 |
| April 2023 | $19.57 | $25.02 |
| March 2023 | $19.12 | $24.98 |
| February 2023 | $19.01 | $24.83 |
| January 2023 | $19.23 | $25.11 |
| December 2022 | $18.81 | $25.09 |
| November 2022 | $18.74 | $25 |
| October 2022 | $17.99 | $23.99 |
| September 2022 | $17.82 | $24.30 |
| August 2022 | $18.63 | $25.40 |
| July 2022 | $18.80 | $25.62 |
| June 2022 | $18.25 | $25.41 |
| May 2022 | $18.11 | $25.21 |
| April 2022 | $18.39 | $25.60 |
| March 2022 | $18.49 | $26.27 |
| February 2022 | $18.26 | $25.95 |
| January 2022 | $18.52 | $26.32 |
| December 2021 | $18.11 | $26.25 |
| November 2021 | $17.52 | $25.40 |
| October 2021 | $17.97 | $26.05 |
| September 2021 | $17.46 | $25.83 |
| August 2021 | $17.79 | $26.32 |
| July 2021 | $17.88 | $26.46 |
| June 2021 | $17.55 | $26.50 |
| May 2021 | $17.21 | $25.98 |
| April 2021 | $17.24 | $26.03 |
| March 2021 | $16.80 | $25.89 |
| February 2021 | $16.58 | $25.55 |
| January 2021 | $16.26 | $25.06 |
| December 2020 | $15.99 | $25.17 |
| November 2020 | $15.89 | $25.01 |
| October 2020 | $15.09 | $23.75 |
| September 2020 | $15.29 | $24.60 |
| August 2020 | $14.69 | $23.64 |
| July 2020 | $13.24 | $21.30 |
| June 2020 | $13.84 | $22.80 |
| May 2020 | $13.20 | $21.74 |
| April 2020 | $13.23 | $21.80 |
| March 2020 | $10.21 | $17.32 |
| February 2020 | $12.94 | $21.95 |
| January 2020 | $14.95 | $25.36 |
| December 2019 | $14.84 | $25.69 |
| November 2019 | $14.61 | $25.30 |
| October 2019 | $14.82 | $25.65 |
| September 2019 | $14.42 | $25.49 |
| August 2019 | $14.09 | $24.90 |
| July 2019 | $14.02 | $24.78 |
| June 2019 | $13.46 | $24.32 |
| May 2019 | $13.16 | $23.78 |
| April 2019 | $13.30 | $24.03 |
| March 2019 | $13.07 | $24.12 |
| February 2019 | $12.90 | $23.81 |
| January 2019 | $12.16 | $22.44 |
| December 2018 | $11.22 | $21.19 |
| November 2018 | $11.74 | $22.18 |
| October 2018 | $12.51 | $23.62 |
| September 2018 | $12.95 | $24.97 |
| August 2018 | $13.32 | $25.68 |
| July 2018 | $12.96 | $25 |
| June 2018 | $12.74 | $25.10 |
| May 2018 | $12.59 | $24.79 |
| April 2018 | $12.38 | $24.37 |
| March 2018 | $12.34 | $24.82 |
| February 2018 | $12.12 | $24.40 |
| January 2018 | $12.31 | $24.77 |
| December 2017 | $12.38 | $25.44 |
| November 2017 | $12.67 | $26.04 |
| October 2017 | $12.33 | $25.33 |
| September 2017 | $12.28 | $25.75 |
| August 2017 | $11.90 | $24.95 |
| July 2017 | $11.87 | $24.90 |
| June 2017 | $11.57 | $24.79 |
| May 2017 | $11.20 | $24.01 |
| April 2017 | $10.75 | $23.03 |
| March 2017 | $10.70 | $23.45 |
| February 2017 | $10.20 | $22.35 |
| January 2017 | $10.04 | $21.99 |
| December 2016 | $9.66 | $21.67 |
| November 2016 | $8.92 | $20.01 |
| October 2016 | $9.39 | $21.07 |
| September 2016 | $9.62 | $22.13 |
| August 2016 | $9.36 | $21.52 |
| July 2016 | $9.47 | $21.78 |
| June 2016 | $8.14 | $19.20 |
| May 2016 | $8.44 | $19.90 |
| April 2016 | $7.55 | $17.81 |
| March 2016 | $7.44 | $18.06 |
| February 2016 | $6.82 | $16.56 |
| January 2016 | $7.02 | $17.04 |
| December 2015 | $7.47 | $18.72 |
| November 2015 | $8.23 | $20.62 |
| October 2015 | $8.82 | $22.10 |
| September 2015 | $8.64 | $22.16 |
| August 2015 | $8.94 | $22.91 |
| July 2015 | $9.42 | $24.16 |
| June 2015 | $9.02 | $23.65 |
| May 2015 | $9.55 | $25.05 |
| April 2015 | $9.71 | $25.45 |
| March 2015 | $9.91 | $26.50 |
| February 2015 | $10.06 | $26.90 |
| January 2015 | $9.70 | $25.93 |
| December 2014 | $9.40 | $25.66 |
| November 2014 | $9.25 | $25.25 |
| October 2014 | $9.34 | $25.48 |
| September 2014 | $9.39 | $26.16 |
| August 2014 | $9.45 | $26.34 |
| July 2014 | $9.30 | $25.92 |
| June 2014 | $9.24 | $26.27 |
| May 2014 | $9.10 | $25.86 |
| April 2014 | $8.98 | $25.52 |
| March 2014 | $8.66 | $25.12 |
| February 2014 | $8.64 | $25.05 |
| January 2014 | $8.59 | $24.90 |
| December 2013 | $10.92 | $24.73 |
| November 2013 | $10.92 | $24.73 |
| October 2013 | $10.92 | $24.73 |
| September 2013 | $10.92 | $24.73 |
| August 2013 | $10.92 | $24.73 |
CMRE-PC
Price: $26.82
52 week price:
Dividend Yield: 7.91%
5-year range yield:
Forward Dividend Yield: 7.91%
Payout Ratio: 57.19%
Payout Ratio Range:
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 7.15
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13