Costamare Inc. ( CMRE-PC) - Price History
Monthly price history for CMRE-PC (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.83 | $26.83 |
| August 2026 | $26.78 | $26.78 |
| July 2026 | $26.62 | $26.62 |
| June 2026 | $26.10 | $26.62 |
| May 2026 | $26.08 | $26.60 |
| April 2026 | $26.24 | $26.76 |
| March 2026 | $25.57 | $26.60 |
| February 2026 | $26.09 | $27.14 |
| January 2026 | $25.64 | $26.67 |
| December 2025 | $25.33 | $26.87 |
| November 2025 | $25.12 | $26.65 |
| October 2025 | $24.71 | $26.21 |
| September 2025 | $24.46 | $26.48 |
| August 2025 | $24.35 | $26.36 |
| July 2025 | $23.95 | $25.92 |
| June 2025 | $23.90 | $26.40 |
| May 2025 | $23.10 | $25.51 |
| April 2025 | $22.96 | $25.36 |
| March 2025 | $23.18 | $26.14 |
| February 2025 | $23.15 | $26.11 |
| January 2025 | $23.31 | $26.29 |
| December 2024 | $22.32 | $25.70 |
| November 2024 | $22.28 | $25.65 |
| October 2024 | $23.12 | $26.62 |
| September 2024 | $22.89 | $26.89 |
| August 2024 | $22.64 | $26.60 |
| July 2024 | $22.16 | $26.04 |
| June 2024 | $21.76 | $26.10 |
| May 2024 | $21.69 | $26.01 |
| April 2024 | $21.22 | $25.45 |
| March 2024 | $21.11 | $25.84 |
| February 2024 | $20.77 | $25.43 |
| January 2024 | $20.91 | $25.60 |
| December 2023 | $20.31 | $25.38 |
| November 2023 | $20.20 | $25.25 |
| October 2023 | $20.06 | $25.07 |
| September 2023 | $19.87 | $25.36 |
| August 2023 | $19.84 | $25.32 |
| July 2023 | $19.69 | $25.13 |
| June 2023 | $19.33 | $25.20 |
| May 2023 | $18.95 | $24.70 |
| April 2023 | $19.19 | $25.02 |
| March 2023 | $18.75 | $24.98 |
| February 2023 | $18.64 | $24.83 |
| January 2023 | $18.85 | $25.11 |
| December 2022 | $18.44 | $25.09 |
| November 2022 | $18.38 | $25 |
| October 2022 | $17.64 | $23.99 |
| September 2022 | $17.48 | $24.30 |
| August 2022 | $18.27 | $25.40 |
| July 2022 | $18.43 | $25.62 |
| June 2022 | $17.90 | $25.41 |
| May 2022 | $17.76 | $25.21 |
| April 2022 | $18.03 | $25.60 |
| March 2022 | $18.13 | $26.27 |
| February 2022 | $17.91 | $25.95 |
| January 2022 | $18.16 | $26.32 |
| December 2021 | $17.76 | $26.25 |
| November 2021 | $17.18 | $25.40 |
| October 2021 | $17.62 | $26.05 |
| September 2021 | $17.12 | $25.83 |
| August 2021 | $17.44 | $26.32 |
| July 2021 | $17.54 | $26.46 |
| June 2021 | $17.21 | $26.50 |
| May 2021 | $16.87 | $25.98 |
| April 2021 | $16.91 | $26.03 |
| March 2021 | $16.47 | $25.89 |
| February 2021 | $16.26 | $25.55 |
| January 2021 | $15.95 | $25.06 |
| December 2020 | $15.68 | $25.17 |
| November 2020 | $15.58 | $25.01 |
| October 2020 | $14.80 | $23.75 |
| September 2020 | $14.99 | $24.60 |
| August 2020 | $14.40 | $23.64 |
| July 2020 | $12.98 | $21.30 |
| June 2020 | $13.58 | $22.80 |
| May 2020 | $12.94 | $21.74 |
| April 2020 | $12.98 | $21.80 |
| March 2020 | $10.01 | $17.32 |
| February 2020 | $12.69 | $21.95 |
| January 2020 | $14.66 | $25.36 |
| December 2019 | $14.55 | $25.69 |
| November 2019 | $14.33 | $25.30 |
| October 2019 | $14.53 | $25.65 |
| September 2019 | $14.14 | $25.49 |
| August 2019 | $13.81 | $24.90 |
| July 2019 | $13.75 | $24.78 |
| June 2019 | $13.20 | $24.32 |
| May 2019 | $12.91 | $23.78 |
| April 2019 | $13.04 | $24.03 |
| March 2019 | $12.81 | $24.12 |
| February 2019 | $12.65 | $23.81 |
| January 2019 | $11.92 | $22.44 |
| December 2018 | $11 | $21.19 |
| November 2018 | $11.52 | $22.18 |
| October 2018 | $12.26 | $23.62 |
| September 2018 | $12.70 | $24.97 |
| August 2018 | $13.06 | $25.68 |
| July 2018 | $12.71 | $25 |
| June 2018 | $12.50 | $25.10 |
| May 2018 | $12.34 | $24.79 |
| April 2018 | $12.13 | $24.37 |
| March 2018 | $12.10 | $24.82 |
| February 2018 | $11.89 | $24.40 |
| January 2018 | $12.07 | $24.77 |
| December 2017 | $12.14 | $25.44 |
| November 2017 | $12.43 | $26.04 |
| October 2017 | $12.09 | $25.33 |
| September 2017 | $12.04 | $25.75 |
| August 2017 | $11.66 | $24.95 |
| July 2017 | $11.64 | $24.90 |
| June 2017 | $11.34 | $24.79 |
| May 2017 | $10.99 | $24.01 |
| April 2017 | $10.54 | $23.03 |
| March 2017 | $10.49 | $23.45 |
| February 2017 | $10 | $22.35 |
| January 2017 | $9.84 | $21.99 |
| December 2016 | $9.47 | $21.67 |
| November 2016 | $8.74 | $20.01 |
| October 2016 | $9.21 | $21.07 |
| September 2016 | $9.44 | $22.13 |
| August 2016 | $9.18 | $21.52 |
| July 2016 | $9.29 | $21.78 |
| June 2016 | $7.98 | $19.20 |
| May 2016 | $8.27 | $19.90 |
| April 2016 | $7.40 | $17.81 |
| March 2016 | $7.29 | $18.06 |
| February 2016 | $6.68 | $16.56 |
| January 2016 | $6.88 | $17.04 |
| December 2015 | $7.33 | $18.72 |
| November 2015 | $8.07 | $20.62 |
| October 2015 | $8.65 | $22.10 |
| September 2015 | $8.48 | $22.16 |
| August 2015 | $8.76 | $22.91 |
| July 2015 | $9.24 | $24.16 |
| June 2015 | $8.84 | $23.65 |
| May 2015 | $9.37 | $25.05 |
| April 2015 | $9.52 | $25.45 |
| March 2015 | $9.72 | $26.50 |
| February 2015 | $9.86 | $26.90 |
| January 2015 | $9.51 | $25.93 |
| December 2014 | $9.22 | $25.66 |
| November 2014 | $9.07 | $25.25 |
| October 2014 | $9.15 | $25.48 |
| September 2014 | $9.21 | $26.16 |
| August 2014 | $9.27 | $26.34 |
| July 2014 | $9.12 | $25.92 |
| June 2014 | $9.06 | $26.27 |
| May 2014 | $8.92 | $25.86 |
| April 2014 | $8.80 | $25.52 |
| March 2014 | $8.50 | $25.12 |
| February 2014 | $8.47 | $25.05 |
| January 2014 | $8.42 | $24.90 |
| December 2013 | $10.92 | $24.73 |
| November 2013 | $10.92 | $24.73 |
| October 2013 | $10.92 | $24.73 |
| September 2013 | $10.92 | $24.73 |
| August 2013 | $10.92 | $24.73 |
CMRE-PC
Price: $26.83
52 week price:
Dividend Yield: 7.95%
5-year range yield:
Forward Dividend Yield: 7.95%
Payout Ratio: 57.19%
Payout Ratio Range:
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 7.16
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13