Costamare Inc. ( CMRE-PD) - Price History
Monthly price history for CMRE-PD (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.65 | $25.65 |
| September 2026 | $26.24 | $26.24 |
| August 2026 | $26.84 | $26.84 |
| July 2026 | $27.23 | $27.23 |
| June 2026 | $27.56 | $28.10 |
| May 2026 | $26.80 | $27.33 |
| April 2026 | $26.98 | $27.51 |
| March 2026 | $27.12 | $28.20 |
| February 2026 | $26.93 | $28 |
| January 2026 | $26.59 | $27.65 |
| December 2025 | $26.07 | $27.65 |
| November 2025 | $25.68 | $27.24 |
| October 2025 | $25.65 | $27.20 |
| September 2025 | $25.22 | $27.29 |
| August 2025 | $25.19 | $27.26 |
| July 2025 | $24.67 | $26.70 |
| June 2025 | $23.98 | $26.49 |
| May 2025 | $23.70 | $26.18 |
| April 2025 | $23.47 | $25.92 |
| March 2025 | $23.65 | $26.67 |
| February 2025 | $23.36 | $26.34 |
| January 2025 | $23.50 | $26.50 |
| December 2024 | $22.47 | $25.88 |
| November 2024 | $22.05 | $25.39 |
| October 2024 | $23.04 | $26.53 |
| September 2024 | $22.92 | $26.95 |
| August 2024 | $22.70 | $26.68 |
| July 2024 | $22.27 | $26.18 |
| June 2024 | $21.65 | $26 |
| May 2024 | $21.78 | $26.15 |
| April 2024 | $21.86 | $26.25 |
| March 2024 | $21.08 | $25.85 |
| February 2024 | $21.09 | $25.86 |
| January 2024 | $21.13 | $25.92 |
| December 2023 | $20.39 | $25.54 |
| November 2023 | $20.11 | $25.19 |
| October 2023 | $19.82 | $24.82 |
| September 2023 | $19.85 | $25.41 |
| August 2023 | $19.61 | $25.10 |
| July 2023 | $19.61 | $25.10 |
| June 2023 | $19.32 | $25.28 |
| May 2023 | $19.14 | $25.04 |
| April 2023 | $19.07 | $24.95 |
| March 2023 | $19.14 | $25.60 |
| February 2023 | $18.82 | $25.16 |
| January 2023 | $19.01 | $25.42 |
| December 2022 | $18.62 | $25.43 |
| November 2022 | $18.31 | $25.01 |
| October 2022 | $17.64 | $24.10 |
| September 2022 | $17.68 | $24.69 |
| August 2022 | $18.46 | $25.79 |
| July 2022 | $18.65 | $26.05 |
| June 2022 | $18.52 | $26.42 |
| May 2022 | $17.85 | $25.45 |
| April 2022 | $18.02 | $25.70 |
| March 2022 | $18.23 | $26.54 |
| February 2022 | $17.79 | $25.91 |
| January 2022 | $18.22 | $26.54 |
| December 2021 | $17.90 | $26.60 |
| November 2021 | $17.49 | $25.99 |
| October 2021 | $17.61 | $26.16 |
| September 2021 | $17.26 | $26.20 |
| August 2021 | $17.18 | $26.08 |
| July 2021 | $17.17 | $26.06 |
| June 2021 | $17.36 | $26.90 |
| May 2021 | $16.83 | $26.08 |
| April 2021 | $16.78 | $26 |
| March 2021 | $16.39 | $25.95 |
| February 2021 | $16.28 | $25.77 |
| January 2021 | $16.08 | $25.45 |
| December 2020 | $15.66 | $25.33 |
| November 2020 | $15.62 | $25.25 |
| October 2020 | $14.98 | $24.22 |
| September 2020 | $14.94 | $24.70 |
| August 2020 | $14.75 | $24.40 |
| July 2020 | $13.09 | $21.64 |
| June 2020 | $13.56 | $22.97 |
| May 2020 | $12.93 | $21.89 |
| April 2020 | $13.17 | $22.31 |
| March 2020 | $10.18 | $17.75 |
| February 2020 | $12.62 | $22 |
| January 2020 | $14.62 | $25.48 |
| December 2019 | $14.59 | $25.98 |
| November 2019 | $14.38 | $25.60 |
| October 2019 | $14.45 | $25.73 |
| September 2019 | $14.15 | $25.73 |
| August 2019 | $13.94 | $25.35 |
| July 2019 | $13.84 | $25.17 |
| June 2019 | $13.47 | $25.04 |
| May 2019 | $13.26 | $24.65 |
| April 2019 | $13.16 | $24.47 |
| March 2019 | $12.85 | $24.41 |
| February 2019 | $12.90 | $24.50 |
| January 2019 | $11.80 | $22.41 |
| December 2018 | $10.80 | $21 |
| November 2018 | $11.61 | $22.59 |
| October 2018 | $12.21 | $23.75 |
| September 2018 | $12.92 | $25.68 |
| August 2018 | $13.33 | $26.50 |
| July 2018 | $12.98 | $25.80 |
| June 2018 | $12.80 | $25.97 |
| May 2018 | $12.57 | $25.51 |
| April 2018 | $12.38 | $25.12 |
| March 2018 | $12.36 | $25.63 |
| February 2018 | $12.12 | $25.13 |
| January 2018 | $12.11 | $25.11 |
| December 2017 | $12.20 | $25.83 |
| November 2017 | $12.53 | $26.54 |
| October 2017 | $12.61 | $26.70 |
| September 2017 | $12.15 | $26.27 |
| August 2017 | $11.62 | $25.13 |
| July 2017 | $11.60 | $25.08 |
| June 2017 | $11.42 | $25.23 |
| May 2017 | $11 | $24.32 |
| April 2017 | $10.59 | $23.41 |
| March 2017 | $10.67 | $24.12 |
| February 2017 | $10 | $22.60 |
| January 2017 | $10 | $22.62 |
| December 2016 | $9.59 | $22.20 |
| November 2016 | $8.79 | $20.36 |
| October 2016 | $9.22 | $21.34 |
| September 2016 | $9.50 | $22.55 |
| August 2016 | $9.35 | $22.19 |
| July 2016 | $9.34 | $22.17 |
| June 2016 | $8.17 | $19.88 |
| May 2016 | $8.29 | $20.18 |
| April 2016 | $7.39 | $17.99 |
| March 2016 | $7.24 | $18.16 |
| February 2016 | $6.72 | $16.84 |
| January 2016 | $6.82 | $17.09 |
| December 2015 | $7.47 | $19.34 |
| November 2015 | $7.82 | $20.26 |
| October 2015 | $8.65 | $22.41 |
| September 2015 | $8.33 | $22.10 |
| August 2015 | $8.06 | $21.38 |
| July 2015 | $9.05 | $24 |
| June 2015 | $8.64 | $23.28 |
| May 2015 | $9.27 | $24.99 |
CMRE-PD
Price: $25.65
Dividend Yield: 8.31%
Forward Dividend Yield: 8.53%
Payout Ratio: 58.87%
Dividend Per Share: 2.19 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 7.33
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR10: 13.68%