Costamare Inc. 8.75% Series D C - Price History
Monthly price history for CMRE-PD (Costamare Inc. 8.75% Series D C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.20 | $26.20 |
| April 2024 | $26.25 | $26.25 |
| March 2024 | $25.85 | $25.85 |
| February 2024 | $25.86 | $25.86 |
| January 2024 | $25.92 | $25.92 |
| December 2023 | $25.01 | $25.54 |
| November 2023 | $24.66 | $25.19 |
| October 2023 | $24.30 | $24.82 |
| September 2023 | $24.35 | $25.41 |
| August 2023 | $24.05 | $25.10 |
| July 2023 | $24.05 | $25.10 |
| June 2023 | $23.70 | $25.28 |
| May 2023 | $23.47 | $25.04 |
| April 2023 | $23.39 | $24.95 |
| March 2023 | $23.48 | $25.60 |
| February 2023 | $23.08 | $25.16 |
| January 2023 | $23.32 | $25.42 |
| December 2022 | $22.83 | $25.43 |
| November 2022 | $22.45 | $25.01 |
| October 2022 | $21.64 | $24.10 |
| September 2022 | $21.68 | $24.69 |
| August 2022 | $22.64 | $25.79 |
| July 2022 | $22.87 | $26.05 |
| June 2022 | $22.71 | $26.42 |
| May 2022 | $21.88 | $25.45 |
| April 2022 | $22.10 | $25.70 |
| March 2022 | $22.35 | $26.54 |
| February 2022 | $21.82 | $25.91 |
| January 2022 | $22.35 | $26.54 |
| December 2021 | $21.95 | $26.60 |
| November 2021 | $21.44 | $25.99 |
| October 2021 | $21.59 | $26.16 |
| September 2021 | $21.17 | $26.20 |
| August 2021 | $21.07 | $26.08 |
| July 2021 | $21.06 | $26.06 |
| June 2021 | $21.29 | $26.90 |
| May 2021 | $20.64 | $26.08 |
| April 2021 | $20.57 | $26 |
| March 2021 | $20.10 | $25.95 |
| February 2021 | $19.96 | $25.77 |
| January 2021 | $19.72 | $25.45 |
| December 2020 | $19.21 | $25.33 |
| November 2020 | $19.15 | $25.25 |
| October 2020 | $18.37 | $24.22 |
| September 2020 | $18.32 | $24.70 |
| August 2020 | $18.09 | $24.40 |
| July 2020 | $16.05 | $21.64 |
| June 2020 | $16.63 | $22.97 |
| May 2020 | $15.85 | $21.89 |
| April 2020 | $16.16 | $22.31 |
| March 2020 | $12.49 | $17.75 |
| February 2020 | $15.48 | $22 |
| January 2020 | $17.92 | $25.48 |
| December 2019 | $17.89 | $25.98 |
| November 2019 | $17.63 | $25.60 |
| October 2019 | $17.72 | $25.73 |
| September 2019 | $17.35 | $25.73 |
| August 2019 | $17.09 | $25.35 |
| July 2019 | $16.97 | $25.17 |
| June 2019 | $16.52 | $25.04 |
| May 2019 | $16.26 | $24.65 |
| April 2019 | $16.14 | $24.47 |
| March 2019 | $15.76 | $24.41 |
| February 2019 | $15.81 | $24.50 |
| January 2019 | $14.47 | $22.41 |
| December 2018 | $13.24 | $21 |
| November 2018 | $14.24 | $22.59 |
| October 2018 | $14.97 | $23.75 |
| September 2018 | $15.84 | $25.68 |
| August 2018 | $16.35 | $26.50 |
| July 2018 | $15.92 | $25.80 |
| June 2018 | $15.70 | $25.97 |
| May 2018 | $15.42 | $25.51 |
| April 2018 | $15.18 | $25.12 |
| March 2018 | $15.16 | $25.63 |
| February 2018 | $14.86 | $25.13 |
| January 2018 | $14.85 | $25.11 |
| December 2017 | $14.96 | $25.83 |
| November 2017 | $15.37 | $26.54 |
| October 2017 | $15.46 | $26.70 |
| September 2017 | $14.90 | $26.27 |
| August 2017 | $14.26 | $25.13 |
| July 2017 | $14.23 | $25.08 |
| June 2017 | $14 | $25.23 |
| May 2017 | $13.49 | $24.32 |
| April 2017 | $12.99 | $23.41 |
| March 2017 | $13.08 | $24.12 |
| February 2017 | $12.26 | $22.60 |
| January 2017 | $12.27 | $22.62 |
| December 2016 | $11.76 | $22.20 |
| November 2016 | $10.78 | $20.36 |
| October 2016 | $11.30 | $21.34 |
| September 2016 | $11.65 | $22.55 |
| August 2016 | $11.47 | $22.19 |
| July 2016 | $11.46 | $22.17 |
| June 2016 | $10.02 | $19.88 |
| May 2016 | $10.17 | $20.18 |
| April 2016 | $9.06 | $17.99 |
| March 2016 | $8.88 | $18.16 |
| February 2016 | $8.24 | $16.84 |
| January 2016 | $8.36 | $17.09 |
| December 2015 | $9.16 | $19.34 |
| November 2015 | $9.59 | $20.26 |
| October 2015 | $10.61 | $22.41 |
| September 2015 | $10.22 | $22.10 |
| August 2015 | $9.88 | $21.38 |
| July 2015 | $11.10 | $24 |
| June 2015 | $10.59 | $23.28 |
| May 2015 | $11.37 | $24.99 |
CMRE-PD
Price: $26.20
Dividend Yield: 0.02%
Forward Dividend Yield: 8.35%
Payout Ratio: 58.87%
Dividend Per Share: 2.19 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 7.01
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 618.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10