Costamare Inc. ( CMRE-PD) - Price History
Monthly price history for CMRE-PD (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.99 | $27.99 |
| May 2026 | $27.33 | $27.33 |
| April 2026 | $27.51 | $27.51 |
| March 2026 | $27.65 | $28.20 |
| February 2026 | $27.46 | $28 |
| January 2026 | $27.11 | $27.65 |
| December 2025 | $26.58 | $27.65 |
| November 2025 | $26.18 | $27.24 |
| October 2025 | $26.15 | $27.20 |
| September 2025 | $25.72 | $27.29 |
| August 2025 | $25.68 | $27.26 |
| July 2025 | $25.16 | $26.70 |
| June 2025 | $24.45 | $26.49 |
| May 2025 | $24.16 | $26.18 |
| April 2025 | $23.93 | $25.92 |
| March 2025 | $24.11 | $26.67 |
| February 2025 | $23.82 | $26.34 |
| January 2025 | $23.96 | $26.50 |
| December 2024 | $22.91 | $25.88 |
| November 2024 | $22.48 | $25.39 |
| October 2024 | $23.49 | $26.53 |
| September 2024 | $23.38 | $26.95 |
| August 2024 | $23.14 | $26.68 |
| July 2024 | $22.71 | $26.18 |
| June 2024 | $22.08 | $26 |
| May 2024 | $22.21 | $26.15 |
| April 2024 | $22.29 | $26.25 |
| March 2024 | $21.49 | $25.85 |
| February 2024 | $21.50 | $25.86 |
| January 2024 | $21.55 | $25.92 |
| December 2023 | $20.80 | $25.54 |
| November 2023 | $20.51 | $25.19 |
| October 2023 | $20.20 | $24.82 |
| September 2023 | $20.24 | $25.41 |
| August 2023 | $20 | $25.10 |
| July 2023 | $20 | $25.10 |
| June 2023 | $19.70 | $25.28 |
| May 2023 | $19.52 | $25.04 |
| April 2023 | $19.45 | $24.95 |
| March 2023 | $19.52 | $25.60 |
| February 2023 | $19.19 | $25.16 |
| January 2023 | $19.39 | $25.42 |
| December 2022 | $18.98 | $25.43 |
| November 2022 | $18.67 | $25.01 |
| October 2022 | $17.99 | $24.10 |
| September 2022 | $18.02 | $24.69 |
| August 2022 | $18.83 | $25.79 |
| July 2022 | $19.02 | $26.05 |
| June 2022 | $18.89 | $26.42 |
| May 2022 | $18.20 | $25.45 |
| April 2022 | $18.38 | $25.70 |
| March 2022 | $18.59 | $26.54 |
| February 2022 | $18.14 | $25.91 |
| January 2022 | $18.58 | $26.54 |
| December 2021 | $18.25 | $26.60 |
| November 2021 | $17.83 | $25.99 |
| October 2021 | $17.95 | $26.16 |
| September 2021 | $17.60 | $26.20 |
| August 2021 | $17.52 | $26.08 |
| July 2021 | $17.51 | $26.06 |
| June 2021 | $17.70 | $26.90 |
| May 2021 | $17.16 | $26.08 |
| April 2021 | $17.10 | $26 |
| March 2021 | $16.72 | $25.95 |
| February 2021 | $16.60 | $25.77 |
| January 2021 | $16.39 | $25.45 |
| December 2020 | $15.97 | $25.33 |
| November 2020 | $15.92 | $25.25 |
| October 2020 | $15.27 | $24.22 |
| September 2020 | $15.23 | $24.70 |
| August 2020 | $15.04 | $24.40 |
| July 2020 | $13.34 | $21.64 |
| June 2020 | $13.83 | $22.97 |
| May 2020 | $13.18 | $21.89 |
| April 2020 | $13.43 | $22.31 |
| March 2020 | $10.38 | $17.75 |
| February 2020 | $12.87 | $22 |
| January 2020 | $14.90 | $25.48 |
| December 2019 | $14.88 | $25.98 |
| November 2019 | $14.66 | $25.60 |
| October 2019 | $14.73 | $25.73 |
| September 2019 | $14.43 | $25.73 |
| August 2019 | $14.21 | $25.35 |
| July 2019 | $14.11 | $25.17 |
| June 2019 | $13.73 | $25.04 |
| May 2019 | $13.52 | $24.65 |
| April 2019 | $13.42 | $24.47 |
| March 2019 | $13.10 | $24.41 |
| February 2019 | $13.15 | $24.50 |
| January 2019 | $12.03 | $22.41 |
| December 2018 | $11.01 | $21 |
| November 2018 | $11.84 | $22.59 |
| October 2018 | $12.45 | $23.75 |
| September 2018 | $13.17 | $25.68 |
| August 2018 | $13.60 | $26.50 |
| July 2018 | $13.24 | $25.80 |
| June 2018 | $13.05 | $25.97 |
| May 2018 | $12.82 | $25.51 |
| April 2018 | $12.62 | $25.12 |
| March 2018 | $12.60 | $25.63 |
| February 2018 | $12.36 | $25.13 |
| January 2018 | $12.35 | $25.11 |
| December 2017 | $12.44 | $25.83 |
| November 2017 | $12.78 | $26.54 |
| October 2017 | $12.86 | $26.70 |
| September 2017 | $12.39 | $26.27 |
| August 2017 | $11.85 | $25.13 |
| July 2017 | $11.83 | $25.08 |
| June 2017 | $11.64 | $25.23 |
| May 2017 | $11.22 | $24.32 |
| April 2017 | $10.80 | $23.41 |
| March 2017 | $10.88 | $24.12 |
| February 2017 | $10.19 | $22.60 |
| January 2017 | $10.20 | $22.62 |
| December 2016 | $9.78 | $22.20 |
| November 2016 | $8.96 | $20.36 |
| October 2016 | $9.40 | $21.34 |
| September 2016 | $9.69 | $22.55 |
| August 2016 | $9.54 | $22.19 |
| July 2016 | $9.53 | $22.17 |
| June 2016 | $8.33 | $19.88 |
| May 2016 | $8.45 | $20.18 |
| April 2016 | $7.54 | $17.99 |
| March 2016 | $7.39 | $18.16 |
| February 2016 | $6.85 | $16.84 |
| January 2016 | $6.95 | $17.09 |
| December 2015 | $7.61 | $19.34 |
| November 2015 | $7.98 | $20.26 |
| October 2015 | $8.82 | $22.41 |
| September 2015 | $8.50 | $22.10 |
| August 2015 | $8.22 | $21.38 |
| July 2015 | $9.22 | $24 |
| June 2015 | $8.81 | $23.28 |
| May 2015 | $9.46 | $24.99 |
CMRE-PD
Price: $27.99
Dividend Yield: 7.95%
Forward Dividend Yield: 7.82%
Payout Ratio: 58.87%
Dividend Per Share: 2.19 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 7.33
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12