Costamare Inc. 8.875% Series E ( CMRE-PE) - Price History
Monthly price history for CMRE-PE (Costamare Inc. 8.875% Series E )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.61 | $42.61 |
| January 2025 | $25 | $25 |
| December 2024 | $25 | $25 |
| November 2024 | $25 | $25 |
| October 2024 | $25 | $25 |
| September 2024 | $25 | $25 |
| August 2024 | $25 | $25 |
| July 2024 | $25 | $25 |
| June 2024 | $24.94 | $25.49 |
| May 2024 | $26.07 | $26.65 |
| April 2024 | $25.59 | $26.16 |
| March 2024 | $24.92 | $26.01 |
| February 2024 | $25.20 | $26.30 |
| January 2024 | $25.37 | $26.48 |
| December 2023 | $24.24 | $25.85 |
| November 2023 | $23.75 | $25.33 |
| October 2023 | $23.46 | $25.02 |
| September 2023 | $23.34 | $25.44 |
| August 2023 | $23.15 | $25.23 |
| July 2023 | $23.07 | $25.15 |
| June 2023 | $22.63 | $25.21 |
| May 2023 | $22.44 | $25 |
| April 2023 | $22.60 | $25.18 |
| March 2023 | $22.10 | $25.18 |
| February 2023 | $22.18 | $25.26 |
| January 2023 | $22.43 | $25.55 |
| December 2022 | $21.78 | $25.36 |
| November 2022 | $21.49 | $25.02 |
| October 2022 | $20.78 | $24.19 |
| September 2022 | $21.10 | $25.12 |
| August 2022 | $21.33 | $25.40 |
| July 2022 | $21.44 | $25.53 |
| June 2022 | $21.04 | $25.60 |
| May 2022 | $20.99 | $25.54 |
| April 2022 | $21.30 | $25.92 |
| March 2022 | $21.41 | $26.62 |
| February 2022 | $21.32 | $26.50 |
| January 2022 | $21.70 | $26.98 |
| December 2021 | $21.26 | $26.98 |
| November 2021 | $21.04 | $26.70 |
| October 2021 | $21.33 | $27.06 |
| September 2021 | $20.94 | $27.12 |
| August 2021 | $20.84 | $26.99 |
| July 2021 | $21.33 | $27.62 |
| June 2021 | $20.90 | $27.61 |
| May 2021 | $20.52 | $27.11 |
| April 2021 | $20.36 | $26.89 |
| March 2021 | $19.85 | $26.77 |
| February 2021 | $19.22 | $25.91 |
| January 2021 | $19.07 | $25.72 |
| December 2020 | $18.77 | $25.86 |
| November 2020 | $18.62 | $25.65 |
| October 2020 | $18 | $24.79 |
| September 2020 | $17.91 | $25.22 |
| August 2020 | $17.74 | $24.98 |
| July 2020 | $15.78 | $22.22 |
| June 2020 | $16.22 | $23.39 |
| May 2020 | $15.34 | $22.12 |
| April 2020 | $15.41 | $22.23 |
| March 2020 | $12.08 | $17.93 |
| February 2020 | $15.23 | $22.62 |
| January 2020 | $17.51 | $26 |
| December 2019 | $17.70 | $26.84 |
| November 2019 | $17.29 | $26.21 |
| October 2019 | $17.23 | $26.12 |
| September 2019 | $16.76 | $25.95 |
| August 2019 | $16.68 | $25.83 |
| July 2019 | $16.33 | $25.29 |
| June 2019 | $16.07 | $25.44 |
| May 2019 | $15.82 | $25.05 |
| April 2019 | $15.74 | $24.92 |
| March 2019 | $15.44 | $24.98 |
| February 2019 | $15.35 | $24.84 |
| January 2019 | $13.48 | $21.81 |
| December 2018 | $12.79 | $21.19 |
| November 2018 | $14.02 | $23.23 |
| October 2018 | $14.87 | $24.63 |
| September 2018 | $15.03 | $25.45 |
| August 2018 | $15.32 | $25.94 |
| July 2018 | $14.92 | $25.27 |
| June 2018 | $14.77 | $25.55 |
| May 2018 | $14.45 | $25 |
| April 2018 | $14.25 | $24.65 |
| March 2018 | $14.23 | $25.07 |
| February 2018 | $14.07 | $24.80 |
| January 2018 | $14.14 | $24.92 |
CMRE-PE
Price: $42.61
Dividend Yield: 0.02%
Forward Dividend Yield: 5.21%
Payout Ratio: 59.71%
Dividend Per Share: 2.22 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 6.87
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Volume: 15238
Market Capitalization: 588.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7