Costamare Inc. 8.875% Series E - Price History
Monthly price history for CMRE-PE (Costamare Inc. 8.875% Series E )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.68 | $26.68 |
| April 2024 | $26.16 | $26.16 |
| March 2024 | $26.01 | $26.01 |
| February 2024 | $26.30 | $26.30 |
| January 2024 | $26.48 | $26.48 |
| December 2023 | $25.30 | $25.85 |
| November 2023 | $24.79 | $25.33 |
| October 2023 | $24.49 | $25.02 |
| September 2023 | $24.36 | $25.44 |
| August 2023 | $24.16 | $25.23 |
| July 2023 | $24.08 | $25.15 |
| June 2023 | $23.62 | $25.21 |
| May 2023 | $23.42 | $25 |
| April 2023 | $23.59 | $25.18 |
| March 2023 | $23.07 | $25.18 |
| February 2023 | $23.14 | $25.26 |
| January 2023 | $23.41 | $25.55 |
| December 2022 | $22.73 | $25.36 |
| November 2022 | $22.43 | $25.02 |
| October 2022 | $21.68 | $24.19 |
| September 2022 | $22.02 | $25.12 |
| August 2022 | $22.26 | $25.40 |
| July 2022 | $22.38 | $25.53 |
| June 2022 | $21.96 | $25.60 |
| May 2022 | $21.90 | $25.54 |
| April 2022 | $22.23 | $25.92 |
| March 2022 | $22.35 | $26.62 |
| February 2022 | $22.25 | $26.50 |
| January 2022 | $22.65 | $26.98 |
| December 2021 | $22.19 | $26.98 |
| November 2021 | $21.96 | $26.70 |
| October 2021 | $22.26 | $27.06 |
| September 2021 | $21.85 | $27.12 |
| August 2021 | $21.75 | $26.99 |
| July 2021 | $22.26 | $27.62 |
| June 2021 | $21.82 | $27.61 |
| May 2021 | $21.42 | $27.11 |
| April 2021 | $21.25 | $26.89 |
| March 2021 | $20.72 | $26.77 |
| February 2021 | $20.06 | $25.91 |
| January 2021 | $19.91 | $25.72 |
| December 2020 | $19.60 | $25.86 |
| November 2020 | $19.43 | $25.65 |
| October 2020 | $18.78 | $24.79 |
| September 2020 | $18.69 | $25.22 |
| August 2020 | $18.51 | $24.98 |
| July 2020 | $16.47 | $22.22 |
| June 2020 | $16.93 | $23.39 |
| May 2020 | $16.01 | $22.12 |
| April 2020 | $16.09 | $22.23 |
| March 2020 | $12.60 | $17.93 |
| February 2020 | $15.90 | $22.62 |
| January 2020 | $18.28 | $26 |
| December 2019 | $18.48 | $26.84 |
| November 2019 | $18.04 | $26.21 |
| October 2019 | $17.98 | $26.12 |
| September 2019 | $17.49 | $25.95 |
| August 2019 | $17.41 | $25.83 |
| July 2019 | $17.04 | $25.29 |
| June 2019 | $16.78 | $25.44 |
| May 2019 | $16.52 | $25.05 |
| April 2019 | $16.43 | $24.92 |
| March 2019 | $16.11 | $24.98 |
| February 2019 | $16.02 | $24.84 |
| January 2019 | $14.07 | $21.81 |
| December 2018 | $13.35 | $21.19 |
| November 2018 | $14.64 | $23.23 |
| October 2018 | $15.52 | $24.63 |
| September 2018 | $15.69 | $25.45 |
| August 2018 | $15.99 | $25.94 |
| July 2018 | $15.58 | $25.27 |
| June 2018 | $15.42 | $25.55 |
| May 2018 | $15.08 | $25 |
| April 2018 | $14.87 | $24.65 |
| March 2018 | $14.85 | $25.07 |
| February 2018 | $14.69 | $24.80 |
| January 2018 | $14.76 | $24.92 |
CMRE-PE
Price: $26.68
Dividend Yield: 0.02%
Forward Dividend Yield: 8.34%
Payout Ratio: 59.71%
Dividend Per Share: 2.22 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 7.06
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 15238
Market Capitalization: 613.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7