Costamare Inc. ( CMRE) - Price History
Monthly price history for CMRE (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.02 | $14.02 |
| September 2026 | $14.69 | $14.69 |
| August 2026 | $15.28 | $15.28 |
| July 2026 | $15.58 | $15.58 |
| June 2026 | $13.90 | $14.02 |
| May 2026 | $15.25 | $15.38 |
| April 2026 | $16.48 | $3.32 |
| March 2026 | $16.65 | $3.38 |
| February 2026 | $17.31 | $3.51 |
| January 2026 | $16.53 | $3.36 |
| December 2025 | $15.44 | $3.16 |
| November 2025 | $14.93 | $3.05 |
| October 2025 | $11.95 | $2.44 |
| September 2025 | $11.52 | $2.38 |
| August 2025 | $11.07 | $2.29 |
| July 2025 | $9.76 | $2.02 |
| June 2025 | $8.71 | $1.82 |
| May 2025 | $8.19 | $1.71 |
| April 2025 | $6.62 | $1.38 |
| March 2025 | $6.89 | $1.46 |
| February 2025 | $7.13 | $1.51 |
| January 2025 | $8.16 | $1.73 |
| December 2024 | $8.91 | $1.91 |
| November 2024 | $9.15 | $1.96 |
| October 2024 | $9.44 | $2.02 |
| September 2024 | $10.81 | $2.33 |
| August 2024 | $9.76 | $2.10 |
| July 2024 | $10.19 | $2.20 |
| June 2024 | $11.21 | $2.44 |
| May 2024 | $10.93 | $2.38 |
| April 2024 | $8.18 | $1.78 |
| March 2024 | $7.66 | $1.68 |
| February 2024 | $7.68 | $1.69 |
| January 2024 | $7.23 | $1.59 |
| December 2023 | $6.96 | $1.54 |
| November 2023 | $6.76 | $1.50 |
| October 2023 | $6.04 | $1.34 |
| September 2023 | $6.35 | $1.43 |
| August 2023 | $6.80 | $1.53 |
| July 2023 | $7.37 | $1.66 |
| June 2023 | $6.31 | $1.44 |
| May 2023 | $5.04 | $1.14 |
| April 2023 | $5.89 | $1.34 |
| March 2023 | $6.07 | $1.40 |
| February 2023 | $6.77 | $1.56 |
| January 2023 | $6.55 | $1.51 |
| December 2022 | $5.92 | $1.38 |
| November 2022 | $6.14 | $1.43 |
| October 2022 | $6.02 | $1.40 |
| September 2022 | $5.64 | $1.33 |
| August 2022 | $7.11 | $1.67 |
| July 2022 | $7.39 | $1.74 |
| June 2022 | $7.55 | $1.80 |
| May 2022 | $8.87 | $2.11 |
| April 2022 | $8.37 | $1.99 |
| March 2022 | $10.23 | $2.53 |
| February 2022 | $8.10 | $2 |
| January 2022 | $7.88 | $1.95 |
| December 2021 | $7.52 | $1.88 |
| November 2021 | $7.13 | $1.78 |
| October 2021 | $7.97 | $1.99 |
| September 2021 | $9.14 | $2.30 |
| August 2021 | $8.48 | $2.13 |
| July 2021 | $6.39 | $1.61 |
| June 2021 | $6.89 | $1.75 |
| May 2021 | $6.26 | $1.59 |
| April 2021 | $6.14 | $1.56 |
| March 2021 | $5.56 | $1.43 |
| February 2021 | $5.57 | $1.43 |
| January 2021 | $4.62 | $1.19 |
| December 2020 | $4.73 | $1.23 |
| November 2020 | $4.10 | $1.06 |
| October 2020 | $3.25 | $0.84 |
| September 2020 | $3.42 | $0.90 |
| August 2020 | $2.84 | $0.75 |
| July 2020 | $2.56 | $0.68 |
| June 2020 | $3.06 | $0.82 |
| May 2020 | $2.54 | $0.68 |
| April 2020 | $2.77 | $0.74 |
| March 2020 | $2.44 | $0.67 |
| February 2020 | $3.53 | $0.97 |
| January 2020 | $4.28 | $1.18 |
| December 2019 | $5.10 | $1.41 |
| November 2019 | $4.40 | $1.22 |
| October 2019 | $4.20 | $1.17 |
| September 2019 | $3.20 | $0.90 |
| August 2019 | $3.05 | $0.86 |
| July 2019 | $3.18 | $0.90 |
| June 2019 | $2.66 | $0.76 |
| May 2019 | $2.65 | $0.76 |
| April 2019 | $3.13 | $0.90 |
| March 2019 | $2.65 | $0.77 |
| February 2019 | $2.65 | $0.77 |
| January 2019 | $2.58 | $0.75 |
| December 2018 | $2.19 | $0.65 |
| November 2018 | $2.64 | $0.79 |
| October 2018 | $2.64 | $0.79 |
| September 2018 | $3.18 | $0.96 |
| August 2018 | $3.45 | $1.04 |
| July 2018 | $3.40 | $1.03 |
| June 2018 | $3.86 | $1.18 |
| May 2018 | $3.53 | $1.08 |
| April 2018 | $3.28 | $1.01 |
| March 2018 | $2.97 | $0.93 |
| February 2018 | $2.76 | $0.86 |
| January 2018 | $3.11 | $0.97 |
| December 2017 | $2.71 | $0.86 |
| November 2017 | $2.70 | $0.85 |
| October 2017 | $2.91 | $0.92 |
| September 2017 | $2.79 | $0.92 |
| August 2017 | $2.83 | $0.93 |
| July 2017 | $2.90 | $0.95 |
| June 2017 | $3.25 | $1.08 |
| May 2017 | $2.91 | $0.97 |
| April 2017 | $3 | $1 |
| March 2017 | $2.92 | $0.99 |
| February 2017 | $2.68 | $0.91 |
| January 2017 | $2.33 | $0.79 |
| December 2016 | $2.42 | $0.83 |
| November 2016 | $2.48 | $0.86 |
| October 2016 | $2.80 | $0.96 |
| September 2016 | $3.89 | $1.36 |
| August 2016 | $3.74 | $1.31 |
| July 2016 | $4.04 | $1.45 |
| June 2016 | $3.17 | $1.14 |
| May 2016 | $4.06 | $1.46 |
| April 2016 | $4 | $1.44 |
| March 2016 | $3.57 | $1.32 |
| February 2016 | $2.98 | $1.10 |
| January 2016 | $2.92 | $1.08 |
| December 2015 | $4 | $1.55 |
| November 2015 | $4.70 | $1.81 |
| October 2015 | $5.41 | $2.09 |
| September 2015 | $4.62 | $1.82 |
| August 2015 | $5.65 | $2.23 |
| July 2015 | $6.42 | $2.53 |
| June 2015 | $6.81 | $2.73 |
| May 2015 | $7.27 | $2.91 |
| April 2015 | $7.50 | $3 |
| March 2015 | $6.44 | $2.61 |
| February 2015 | $7.10 | $2.88 |
| January 2015 | $6.24 | $2.53 |
| December 2014 | $6.33 | $2.61 |
| November 2014 | $7.13 | $2.94 |
| October 2014 | $7.39 | $3.05 |
| September 2014 | $7.78 | $3.26 |
| August 2014 | $7.94 | $3.33 |
| July 2014 | $8.39 | $3.52 |
| June 2014 | $8.16 | $3.46 |
| May 2014 | $7.62 | $3.23 |
| April 2014 | $7.40 | $3.18 |
| March 2014 | $7.43 | $3.19 |
| February 2014 | $6.95 | $2.99 |
| January 2014 | $6.78 | $2.91 |
| December 2013 | $6.22 | $2.71 |
| November 2013 | $5.96 | $2.60 |
| October 2013 | $6.32 | $2.76 |
| September 2013 | $5.91 | $2.62 |
| August 2013 | $5.73 | $2.53 |
| July 2013 | $5.90 | $2.61 |
| June 2013 | $5.69 | $2.56 |
| May 2013 | $5.55 | $2.49 |
| April 2013 | $5.30 | $2.38 |
| March 2013 | $5.16 | $2.36 |
| February 2013 | $5.01 | $2.29 |
| January 2013 | $5.11 | $2.34 |
| December 2012 | $4.44 | $2.06 |
| November 2012 | $4.53 | $2.11 |
| October 2012 | $4.32 | $2.01 |
| September 2012 | $4.81 | $2.28 |
| August 2012 | $4.12 | $1.95 |
| July 2012 | $4.08 | $1.93 |
| June 2012 | $4.26 | $2.06 |
| May 2012 | $4.08 | $1.98 |
| April 2012 | $4.32 | $2.09 |
| March 2012 | $4.14 | $2.04 |
| February 2012 | $4.35 | $2.15 |
| January 2012 | $4.36 | $2.15 |
| December 2011 | $4.18 | $2.10 |
| November 2011 | $3.48 | $1.74 |
| October 2011 | $3.70 | $1.86 |
| September 2011 | $3.57 | $1.83 |
| August 2011 | $4.52 | $2.32 |
| July 2011 | $4.76 | $2.44 |
| June 2011 | $4.83 | $2.51 |
| May 2011 | $4.90 | $2.55 |
| April 2011 | $4.92 | $2.56 |
| March 2011 | $4.88 | $2.58 |
| February 2011 | $4.71 | $2.49 |
| January 2011 | $4.30 | $2.27 |
| December 2010 | $3.99 | $2.15 |
| November 2010 | $3.12 | $1.68 |
CMRE
Price: $14.02
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 16.20%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 5.88
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Volume: 447200
Ebitda: 43.0 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 2.90%
DGR10: -6.96%