Costamare Inc. ( CMRE) - Price History
Monthly price history for CMRE (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.55 | $15.55 |
| August 2026 | $15.28 | $15.28 |
| July 2026 | $15.58 | $15.58 |
| June 2026 | $13.90 | $14.02 |
| May 2026 | $15.25 | $15.38 |
| April 2026 | $16.48 | $16.62 |
| March 2026 | $16.65 | $16.90 |
| February 2026 | $17.31 | $17.57 |
| January 2026 | $16.53 | $16.78 |
| December 2025 | $15.44 | $15.79 |
| November 2025 | $14.93 | $15.27 |
| October 2025 | $11.95 | $12.22 |
| September 2025 | $11.52 | $11.91 |
| August 2025 | $11.07 | $11.44 |
| July 2025 | $9.76 | $10.09 |
| June 2025 | $8.71 | $9.11 |
| May 2025 | $8.19 | $8.57 |
| April 2025 | $8.92 | $9.33 |
| March 2025 | $9.32 | $9.84 |
| February 2025 | $9.64 | $10.18 |
| January 2025 | $11.04 | $11.66 |
| December 2024 | $12.08 | $12.85 |
| November 2024 | $12.41 | $13.20 |
| October 2024 | $12.80 | $13.61 |
| September 2024 | $14.69 | $15.72 |
| August 2024 | $13.26 | $14.19 |
| July 2024 | $13.85 | $14.82 |
| June 2024 | $15.27 | $16.43 |
| May 2024 | $14.88 | $16.01 |
| April 2024 | $11.13 | $11.98 |
| March 2024 | $10.46 | $11.35 |
| February 2024 | $10.48 | $11.37 |
| January 2024 | $9.87 | $10.71 |
| December 2023 | $9.52 | $10.41 |
| November 2023 | $9.25 | $10.11 |
| October 2023 | $8.26 | $9.03 |
| September 2023 | $8.72 | $9.62 |
| August 2023 | $9.34 | $10.31 |
| July 2023 | $10.12 | $11.17 |
| June 2023 | $8.69 | $9.67 |
| May 2023 | $6.94 | $7.72 |
| April 2023 | $8.12 | $9.03 |
| March 2023 | $8.39 | $9.41 |
| February 2023 | $9.36 | $10.50 |
| January 2023 | $9.04 | $10.15 |
| December 2022 | $8.20 | $9.28 |
| November 2022 | $8.52 | $9.64 |
| October 2022 | $8.34 | $9.44 |
| September 2022 | $7.84 | $8.95 |
| August 2022 | $9.88 | $11.28 |
| July 2022 | $10.27 | $11.73 |
| June 2022 | $10.52 | $12.10 |
| May 2022 | $12.36 | $14.22 |
| April 2022 | $11.66 | $13.41 |
| March 2022 | $14.40 | $17.05 |
| February 2022 | $11.40 | $13.50 |
| January 2022 | $11.10 | $13.14 |
| December 2021 | $10.61 | $12.65 |
| November 2021 | $10.07 | $12 |
| October 2021 | $11.25 | $13.41 |
| September 2021 | $12.92 | $15.49 |
| August 2021 | $11.99 | $14.38 |
| July 2021 | $9.04 | $10.84 |
| June 2021 | $9.77 | $11.81 |
| May 2021 | $8.88 | $10.73 |
| April 2021 | $8.70 | $10.52 |
| March 2021 | $7.90 | $9.62 |
| February 2021 | $7.92 | $9.65 |
| January 2021 | $6.57 | $8 |
| December 2020 | $6.74 | $8.28 |
| November 2020 | $5.85 | $7.18 |
| October 2020 | $4.63 | $5.69 |
| September 2020 | $4.89 | $6.07 |
| August 2020 | $4.07 | $5.05 |
| July 2020 | $3.66 | $4.55 |
| June 2020 | $4.41 | $5.56 |
| May 2020 | $3.65 | $4.60 |
| April 2020 | $3.98 | $5.02 |
| March 2020 | $3.53 | $4.52 |
| February 2020 | $5.10 | $6.53 |
| January 2020 | $6.20 | $7.93 |
| December 2019 | $7.39 | $9.53 |
| November 2019 | $6.39 | $8.23 |
| October 2019 | $6.10 | $7.86 |
| September 2019 | $4.66 | $6.07 |
| August 2019 | $4.44 | $5.79 |
| July 2019 | $4.63 | $6.03 |
| June 2019 | $3.89 | $5.13 |
| May 2019 | $3.88 | $5.12 |
| April 2019 | $4.58 | $6.04 |
| March 2019 | $3.89 | $5.20 |
| February 2019 | $3.89 | $5.20 |
| January 2019 | $3.80 | $5.08 |
| December 2018 | $3.23 | $4.39 |
| November 2018 | $3.90 | $5.30 |
| October 2018 | $3.90 | $5.30 |
| September 2018 | $4.72 | $6.49 |
| August 2018 | $5.11 | $7.03 |
| July 2018 | $5.05 | $6.94 |
| June 2018 | $5.75 | $7.98 |
| May 2018 | $5.25 | $7.29 |
| April 2018 | $4.89 | $6.79 |
| March 2018 | $4.44 | $6.24 |
| February 2018 | $4.12 | $5.79 |
| January 2018 | $4.64 | $6.52 |
| December 2017 | $4.06 | $5.77 |
| November 2017 | $4.05 | $5.75 |
| October 2017 | $4.37 | $6.21 |
| September 2017 | $4.23 | $6.18 |
| August 2017 | $4.29 | $6.27 |
| July 2017 | $4.40 | $6.43 |
| June 2017 | $4.95 | $7.31 |
| May 2017 | $4.43 | $6.55 |
| April 2017 | $4.56 | $6.74 |
| March 2017 | $4.46 | $6.66 |
| February 2017 | $4.09 | $6.11 |
| January 2017 | $3.56 | $5.31 |
| December 2016 | $3.70 | $5.60 |
| November 2016 | $3.81 | $5.76 |
| October 2016 | $4.30 | $6.50 |
| September 2016 | $5.99 | $9.14 |
| August 2016 | $5.76 | $8.80 |
| July 2016 | $6.27 | $9.79 |
| June 2016 | $4.91 | $7.67 |
| May 2016 | $6.30 | $9.84 |
| April 2016 | $6.21 | $9.70 |
| March 2016 | $5.58 | $8.90 |
| February 2016 | $4.66 | $7.43 |
| January 2016 | $4.56 | $7.27 |
| December 2015 | $6.33 | $10.42 |
| November 2015 | $7.42 | $12.22 |
| October 2015 | $8.55 | $14.07 |
| September 2015 | $7.35 | $12.27 |
| August 2015 | $8.98 | $15 |
| July 2015 | $10.20 | $17.03 |
| June 2015 | $10.87 | $18.37 |
| May 2015 | $11.60 | $19.60 |
| April 2015 | $11.97 | $20.23 |
| March 2015 | $10.31 | $17.61 |
| February 2015 | $11.37 | $19.43 |
| January 2015 | $10 | $17.08 |
| December 2014 | $10.18 | $17.61 |
| November 2014 | $11.47 | $19.85 |
| October 2014 | $11.89 | $20.57 |
| September 2014 | $12.56 | $21.96 |
| August 2014 | $12.82 | $22.43 |
| July 2014 | $13.55 | $23.70 |
| June 2014 | $13.22 | $23.32 |
| May 2014 | $12.34 | $21.77 |
| April 2014 | $12.03 | $21.44 |
| March 2014 | $12.07 | $21.50 |
| February 2014 | $11.30 | $20.13 |
| January 2014 | $11.02 | $19.64 |
| December 2013 | $10.14 | $18.27 |
| November 2013 | $9.72 | $17.50 |
| October 2013 | $10.31 | $18.57 |
| September 2013 | $9.68 | $17.63 |
| August 2013 | $9.38 | $17.08 |
| July 2013 | $9.66 | $17.60 |
| June 2013 | $9.36 | $17.23 |
| May 2013 | $9.13 | $16.81 |
| April 2013 | $8.71 | $16.04 |
| March 2013 | $8.52 | $15.89 |
| February 2013 | $8.27 | $15.42 |
| January 2013 | $8.44 | $15.75 |
| December 2012 | $7.37 | $13.92 |
| November 2012 | $7.52 | $14.21 |
| October 2012 | $7.16 | $13.53 |
| September 2012 | $8.03 | $15.39 |
| August 2012 | $6.87 | $13.17 |
| July 2012 | $6.80 | $13.03 |
| June 2012 | $7.14 | $13.90 |
| May 2012 | $6.84 | $13.31 |
| April 2012 | $7.25 | $14.10 |
| March 2012 | $6.98 | $13.77 |
| February 2012 | $7.33 | $14.47 |
| January 2012 | $7.36 | $14.52 |
| December 2011 | $7.08 | $14.16 |
| November 2011 | $5.88 | $11.76 |
| October 2011 | $6.27 | $12.53 |
| September 2011 | $6.08 | $12.35 |
| August 2011 | $7.69 | $15.64 |
| July 2011 | $8.11 | $16.48 |
| June 2011 | $8.24 | $16.94 |
| May 2011 | $8.38 | $17.21 |
| April 2011 | $8.40 | $17.26 |
| March 2011 | $8.37 | $17.39 |
| February 2011 | $8.08 | $16.78 |
| January 2011 | $7.37 | $15.30 |
| December 2010 | $6.88 | $14.46 |
| November 2010 | $5.38 | $11.32 |
CMRE
Price: $15.55
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 16.20%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 5.88
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Volume: 447200
Ebitda: 43.0 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 2.92%
DGR10: -7.73%