Costamare Inc. - Price History
Monthly price history for CMRE (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.17 | $11.17 |
| March 2024 | $11.35 | $11.35 |
| February 2024 | $11.37 | $11.37 |
| January 2024 | $10.71 | $10.71 |
| December 2023 | $10.30 | $10.41 |
| November 2023 | $10.01 | $10.11 |
| October 2023 | $8.94 | $9.03 |
| September 2023 | $9.40 | $9.62 |
| August 2023 | $10.08 | $10.31 |
| July 2023 | $10.92 | $11.17 |
| June 2023 | $9.34 | $9.67 |
| May 2023 | $7.46 | $7.72 |
| April 2023 | $8.72 | $9.03 |
| March 2023 | $8.99 | $9.41 |
| February 2023 | $10.03 | $10.50 |
| January 2023 | $9.70 | $10.15 |
| December 2022 | $8.76 | $9.28 |
| November 2022 | $9.10 | $9.64 |
| October 2022 | $8.91 | $9.44 |
| September 2022 | $8.35 | $8.95 |
| August 2022 | $10.52 | $11.28 |
| July 2022 | $10.94 | $11.73 |
| June 2022 | $11.18 | $12.10 |
| May 2022 | $13.14 | $14.22 |
| April 2022 | $12.39 | $13.41 |
| March 2022 | $15.14 | $17.05 |
| February 2022 | $11.99 | $13.50 |
| January 2022 | $11.67 | $13.14 |
| December 2021 | $11.14 | $12.65 |
| November 2021 | $10.57 | $12 |
| October 2021 | $11.81 | $13.41 |
| September 2021 | $13.54 | $15.49 |
| August 2021 | $12.57 | $14.38 |
| July 2021 | $9.47 | $10.84 |
| June 2021 | $10.21 | $11.81 |
| May 2021 | $9.28 | $10.73 |
| April 2021 | $9.10 | $10.52 |
| March 2021 | $8.24 | $9.62 |
| February 2021 | $8.26 | $9.65 |
| January 2021 | $6.85 | $8 |
| December 2020 | $7.01 | $8.28 |
| November 2020 | $6.08 | $7.18 |
| October 2020 | $4.82 | $5.69 |
| September 2020 | $5.07 | $6.07 |
| August 2020 | $4.22 | $5.05 |
| July 2020 | $3.80 | $4.55 |
| June 2020 | $4.55 | $5.56 |
| May 2020 | $3.76 | $4.60 |
| April 2020 | $4.11 | $5.02 |
| March 2020 | $3.63 | $4.52 |
| February 2020 | $5.24 | $6.53 |
| January 2020 | $6.36 | $7.93 |
| December 2019 | $7.58 | $9.53 |
| November 2019 | $6.54 | $8.23 |
| October 2019 | $6.25 | $7.86 |
| September 2019 | $4.76 | $6.07 |
| August 2019 | $4.54 | $5.79 |
| July 2019 | $4.73 | $6.03 |
| June 2019 | $3.95 | $5.13 |
| May 2019 | $3.95 | $5.12 |
| April 2019 | $4.66 | $6.04 |
| March 2019 | $3.94 | $5.20 |
| February 2019 | $3.94 | $5.20 |
| January 2019 | $3.85 | $5.08 |
| December 2018 | $3.26 | $4.39 |
| November 2018 | $3.94 | $5.30 |
| October 2018 | $3.94 | $5.30 |
| September 2018 | $4.74 | $6.49 |
| August 2018 | $5.14 | $7.03 |
| July 2018 | $5.07 | $6.94 |
| June 2018 | $5.76 | $7.98 |
| May 2018 | $5.26 | $7.29 |
| April 2018 | $4.90 | $6.79 |
| March 2018 | $4.44 | $6.24 |
| February 2018 | $4.12 | $5.79 |
| January 2018 | $4.64 | $6.52 |
| December 2017 | $4.04 | $5.77 |
| November 2017 | $4.03 | $5.75 |
| October 2017 | $4.35 | $6.21 |
| September 2017 | $4.26 | $6.18 |
| August 2017 | $4.32 | $6.27 |
| July 2017 | $4.43 | $6.43 |
| June 2017 | $4.97 | $7.31 |
| May 2017 | $4.45 | $6.55 |
| April 2017 | $4.58 | $6.74 |
| March 2017 | $4.46 | $6.66 |
| February 2017 | $4.10 | $6.11 |
| January 2017 | $3.56 | $5.31 |
| December 2016 | $3.69 | $5.60 |
| November 2016 | $3.80 | $5.76 |
| October 2016 | $4.29 | $6.50 |
| September 2016 | $5.95 | $9.14 |
| August 2016 | $5.73 | $8.80 |
| July 2016 | $6.19 | $9.79 |
| June 2016 | $4.85 | $7.67 |
| May 2016 | $6.22 | $9.84 |
| April 2016 | $6.13 | $9.70 |
| March 2016 | $5.47 | $8.90 |
| February 2016 | $4.57 | $7.43 |
| January 2016 | $4.47 | $7.27 |
| December 2015 | $6.15 | $10.42 |
| November 2015 | $7.21 | $12.22 |
| October 2015 | $8.30 | $14.07 |
| September 2015 | $7.10 | $12.27 |
| August 2015 | $8.68 | $15 |
| July 2015 | $9.86 | $17.03 |
| June 2015 | $10.47 | $18.37 |
| May 2015 | $11.17 | $19.60 |
| April 2015 | $11.53 | $20.23 |
| March 2015 | $9.89 | $17.61 |
| February 2015 | $10.92 | $19.43 |
| January 2015 | $9.60 | $17.08 |
| December 2014 | $9.73 | $17.61 |
| November 2014 | $10.97 | $19.85 |
| October 2014 | $11.37 | $20.57 |
| September 2014 | $11.97 | $21.96 |
| August 2014 | $12.22 | $22.43 |
| July 2014 | $12.92 | $23.70 |
| June 2014 | $12.56 | $23.32 |
| May 2014 | $11.73 | $21.77 |
| April 2014 | $11.40 | $21.44 |
| March 2014 | $11.44 | $21.50 |
| February 2014 | $10.71 | $20.13 |
| January 2014 | $10.45 | $19.64 |
| December 2013 | $9.58 | $18.27 |
| November 2013 | $9.18 | $17.50 |
| October 2013 | $9.74 | $18.57 |
| September 2013 | $9.11 | $17.63 |
| August 2013 | $8.83 | $17.08 |
| July 2013 | $9.10 | $17.60 |
| June 2013 | $8.78 | $17.23 |
| May 2013 | $8.56 | $16.81 |
| April 2013 | $8.17 | $16.04 |
| March 2013 | $7.96 | $15.89 |
| February 2013 | $7.73 | $15.42 |
| January 2013 | $7.89 | $15.75 |
| December 2012 | $6.86 | $13.92 |
| November 2012 | $7 | $14.21 |
| October 2012 | $6.66 | $13.53 |
| September 2012 | $7.44 | $15.39 |
| August 2012 | $6.36 | $13.17 |
| July 2012 | $6.30 | $13.03 |
| June 2012 | $6.59 | $13.90 |
| May 2012 | $6.31 | $13.31 |
| April 2012 | $6.68 | $14.10 |
| March 2012 | $6.41 | $13.77 |
| February 2012 | $6.73 | $14.47 |
| January 2012 | $6.75 | $14.52 |
| December 2011 | $6.48 | $14.16 |
| November 2011 | $5.38 | $11.76 |
| October 2011 | $5.73 | $12.53 |
| September 2011 | $5.53 | $12.35 |
| August 2011 | $7 | $15.64 |
| July 2011 | $7.38 | $16.48 |
| June 2011 | $7.48 | $16.94 |
| May 2011 | $7.60 | $17.21 |
| April 2011 | $7.62 | $17.26 |
| March 2011 | $7.57 | $17.39 |
| February 2011 | $7.30 | $16.78 |
| January 2011 | $6.66 | $15.30 |
| December 2010 | $6.19 | $14.46 |
| November 2010 | $4.85 | $11.32 |
CMRE
Price: $11.52
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 15.59%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 3.81
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 447200
Ebitda: 43.0 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 14.57%
DGR10: 2.16%