Costamare Inc. ( CMRE) - Price History
Monthly price history for CMRE (Costamare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.59 | $15.59 |
| May 2026 | $15.38 | $15.38 |
| April 2026 | $16.62 | $16.62 |
| March 2026 | $16.79 | $16.90 |
| February 2026 | $17.45 | $17.57 |
| January 2026 | $16.67 | $16.78 |
| December 2025 | $15.57 | $15.79 |
| November 2025 | $15.06 | $15.27 |
| October 2025 | $12.05 | $12.22 |
| September 2025 | $11.62 | $11.91 |
| August 2025 | $11.16 | $11.44 |
| July 2025 | $9.84 | $10.09 |
| June 2025 | $8.78 | $9.11 |
| May 2025 | $8.26 | $8.57 |
| April 2025 | $8.99 | $9.33 |
| March 2025 | $9.40 | $9.84 |
| February 2025 | $9.72 | $10.18 |
| January 2025 | $11.13 | $11.66 |
| December 2024 | $12.18 | $12.85 |
| November 2024 | $12.52 | $13.20 |
| October 2024 | $12.90 | $13.61 |
| September 2024 | $14.82 | $15.72 |
| August 2024 | $13.37 | $14.19 |
| July 2024 | $13.97 | $14.82 |
| June 2024 | $15.40 | $16.43 |
| May 2024 | $15 | $16.01 |
| April 2024 | $11.23 | $11.98 |
| March 2024 | $10.55 | $11.35 |
| February 2024 | $10.57 | $11.37 |
| January 2024 | $9.96 | $10.71 |
| December 2023 | $9.60 | $10.41 |
| November 2023 | $9.33 | $10.11 |
| October 2023 | $8.33 | $9.03 |
| September 2023 | $8.79 | $9.62 |
| August 2023 | $9.42 | $10.31 |
| July 2023 | $10.21 | $11.17 |
| June 2023 | $8.76 | $9.67 |
| May 2023 | $7 | $7.72 |
| April 2023 | $8.18 | $9.03 |
| March 2023 | $8.46 | $9.41 |
| February 2023 | $9.44 | $10.50 |
| January 2023 | $9.12 | $10.15 |
| December 2022 | $8.27 | $9.28 |
| November 2022 | $8.59 | $9.64 |
| October 2022 | $8.41 | $9.44 |
| September 2022 | $7.90 | $8.95 |
| August 2022 | $9.96 | $11.28 |
| July 2022 | $10.36 | $11.73 |
| June 2022 | $10.61 | $12.10 |
| May 2022 | $12.47 | $14.22 |
| April 2022 | $11.76 | $13.41 |
| March 2022 | $14.52 | $17.05 |
| February 2022 | $11.50 | $13.50 |
| January 2022 | $11.19 | $13.14 |
| December 2021 | $10.70 | $12.65 |
| November 2021 | $10.15 | $12 |
| October 2021 | $11.34 | $13.41 |
| September 2021 | $13.03 | $15.49 |
| August 2021 | $12.09 | $14.38 |
| July 2021 | $9.12 | $10.84 |
| June 2021 | $9.85 | $11.81 |
| May 2021 | $8.95 | $10.73 |
| April 2021 | $8.78 | $10.52 |
| March 2021 | $7.97 | $9.62 |
| February 2021 | $7.99 | $9.65 |
| January 2021 | $6.62 | $8 |
| December 2020 | $6.80 | $8.28 |
| November 2020 | $5.90 | $7.18 |
| October 2020 | $4.67 | $5.69 |
| September 2020 | $4.93 | $6.07 |
| August 2020 | $4.10 | $5.05 |
| July 2020 | $3.70 | $4.55 |
| June 2020 | $4.45 | $5.56 |
| May 2020 | $3.68 | $4.60 |
| April 2020 | $4.02 | $5.02 |
| March 2020 | $3.56 | $4.52 |
| February 2020 | $5.14 | $6.53 |
| January 2020 | $6.25 | $7.93 |
| December 2019 | $7.46 | $9.53 |
| November 2019 | $6.44 | $8.23 |
| October 2019 | $6.15 | $7.86 |
| September 2019 | $4.70 | $6.07 |
| August 2019 | $4.48 | $5.79 |
| July 2019 | $4.67 | $6.03 |
| June 2019 | $3.92 | $5.13 |
| May 2019 | $3.91 | $5.12 |
| April 2019 | $4.61 | $6.04 |
| March 2019 | $3.92 | $5.20 |
| February 2019 | $3.92 | $5.20 |
| January 2019 | $3.83 | $5.08 |
| December 2018 | $3.26 | $4.39 |
| November 2018 | $3.94 | $5.30 |
| October 2018 | $3.94 | $5.30 |
| September 2018 | $4.76 | $6.49 |
| August 2018 | $5.16 | $7.03 |
| July 2018 | $5.09 | $6.94 |
| June 2018 | $5.80 | $7.98 |
| May 2018 | $5.29 | $7.29 |
| April 2018 | $4.93 | $6.79 |
| March 2018 | $4.48 | $6.24 |
| February 2018 | $4.16 | $5.79 |
| January 2018 | $4.68 | $6.52 |
| December 2017 | $4.10 | $5.77 |
| November 2017 | $4.08 | $5.75 |
| October 2017 | $4.41 | $6.21 |
| September 2017 | $4.26 | $6.18 |
| August 2017 | $4.33 | $6.27 |
| July 2017 | $4.44 | $6.43 |
| June 2017 | $4.99 | $7.31 |
| May 2017 | $4.47 | $6.55 |
| April 2017 | $4.60 | $6.74 |
| March 2017 | $4.50 | $6.66 |
| February 2017 | $4.13 | $6.11 |
| January 2017 | $3.59 | $5.31 |
| December 2016 | $3.74 | $5.60 |
| November 2016 | $3.84 | $5.76 |
| October 2016 | $4.34 | $6.50 |
| September 2016 | $6.04 | $9.14 |
| August 2016 | $5.81 | $8.80 |
| July 2016 | $6.32 | $9.79 |
| June 2016 | $4.96 | $7.67 |
| May 2016 | $6.36 | $9.84 |
| April 2016 | $6.27 | $9.70 |
| March 2016 | $5.63 | $8.90 |
| February 2016 | $4.70 | $7.43 |
| January 2016 | $4.60 | $7.27 |
| December 2015 | $6.38 | $10.42 |
| November 2015 | $7.49 | $12.22 |
| October 2015 | $8.62 | $14.07 |
| September 2015 | $7.41 | $12.27 |
| August 2015 | $9.06 | $15 |
| July 2015 | $10.28 | $17.03 |
| June 2015 | $10.96 | $18.37 |
| May 2015 | $11.70 | $19.60 |
| April 2015 | $12.07 | $20.23 |
| March 2015 | $10.39 | $17.61 |
| February 2015 | $11.47 | $19.43 |
| January 2015 | $10.08 | $17.08 |
| December 2014 | $10.26 | $17.61 |
| November 2014 | $11.57 | $19.85 |
| October 2014 | $11.99 | $20.57 |
| September 2014 | $12.66 | $21.96 |
| August 2014 | $12.93 | $22.43 |
| July 2014 | $13.66 | $23.70 |
| June 2014 | $13.33 | $23.32 |
| May 2014 | $12.44 | $21.77 |
| April 2014 | $12.14 | $21.44 |
| March 2014 | $12.17 | $21.50 |
| February 2014 | $11.39 | $20.13 |
| January 2014 | $11.12 | $19.64 |
| December 2013 | $10.23 | $18.27 |
| November 2013 | $9.80 | $17.50 |
| October 2013 | $10.40 | $18.57 |
| September 2013 | $9.76 | $17.63 |
| August 2013 | $9.46 | $17.08 |
| July 2013 | $9.75 | $17.60 |
| June 2013 | $9.44 | $17.23 |
| May 2013 | $9.21 | $16.81 |
| April 2013 | $8.78 | $16.04 |
| March 2013 | $8.59 | $15.89 |
| February 2013 | $8.34 | $15.42 |
| January 2013 | $8.52 | $15.75 |
| December 2012 | $7.43 | $13.92 |
| November 2012 | $7.58 | $14.21 |
| October 2012 | $7.22 | $13.53 |
| September 2012 | $8.09 | $15.39 |
| August 2012 | $6.93 | $13.17 |
| July 2012 | $6.85 | $13.03 |
| June 2012 | $7.20 | $13.90 |
| May 2012 | $6.90 | $13.31 |
| April 2012 | $7.31 | $14.10 |
| March 2012 | $7.04 | $13.77 |
| February 2012 | $7.39 | $14.47 |
| January 2012 | $7.42 | $14.52 |
| December 2011 | $7.14 | $14.16 |
| November 2011 | $5.93 | $11.76 |
| October 2011 | $6.32 | $12.53 |
| September 2011 | $6.13 | $12.35 |
| August 2011 | $7.76 | $15.64 |
| July 2011 | $8.18 | $16.48 |
| June 2011 | $8.32 | $16.94 |
| May 2011 | $8.45 | $17.21 |
| April 2011 | $8.47 | $17.26 |
| March 2011 | $8.44 | $17.39 |
| February 2011 | $8.15 | $16.78 |
| January 2011 | $7.43 | $15.30 |
| December 2010 | $6.94 | $14.46 |
| November 2010 | $5.43 | $11.32 |
CMRE
Price: $15.59
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 16.20%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 6.03
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Volume: 447200
Ebitda: 43.0 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 3.00%
DGR10: -8.71%