CMS Energy Corporation Preferre - Price History
Monthly price history for CMS-PB (CMS Energy Corporation Preferre)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.50 | $79.50 |
| April 2024 | $79.76 | $79.76 |
| March 2024 | $81.06 | $81.06 |
| February 2024 | $79.88 | $81 |
| January 2024 | $80.75 | $81.89 |
| December 2023 | $81.35 | $82.50 |
| November 2023 | $83.89 | $86.20 |
| October 2023 | $79.56 | $81.75 |
| September 2023 | $87.19 | $89.59 |
| August 2023 | $84.67 | $88.12 |
| July 2023 | $87.79 | $91.37 |
| June 2023 | $85.31 | $88.79 |
| May 2023 | $89.54 | $94.39 |
| April 2023 | $87.26 | $91.98 |
| March 2023 | $89.16 | $93.99 |
| February 2023 | $82.81 | $88.40 |
| January 2023 | $84.56 | $90.27 |
| December 2022 | $81.31 | $86.80 |
| November 2022 | $85.83 | $92.76 |
| October 2022 | $82.59 | $89.25 |
| September 2022 | $84.83 | $91.67 |
| August 2022 | $89.64 | $97.99 |
| July 2022 | $90.33 | $98.74 |
| June 2022 | $91.09 | $99.57 |
| May 2022 | $89.30 | $98.74 |
| April 2022 | $89.58 | $99.05 |
| March 2022 | $96.78 | $107 |
| February 2022 | $95.79 | $107.03 |
| January 2022 | $97.15 | $108.55 |
| December 2021 | $97.65 | $109.11 |
| November 2021 | $97.44 | $110 |
| October 2021 | $97.57 | $110.15 |
| September 2021 | $97 | $109.50 |
| August 2021 | $96.89 | $110.50 |
| July 2021 | $96.53 | $110.09 |
| June 2021 | $96.45 | $110 |
| May 2021 | $94.64 | $109.05 |
| April 2021 | $96.16 | $110.81 |
| March 2021 | $95.56 | $110.11 |
| February 2021 | $95.46 | $110 |
| January 2021 | $93.65 | $109 |
| December 2020 | $93.69 | $109.05 |
| November 2020 | $93.43 | $109.87 |
| October 2020 | $95.20 | $111.95 |
| September 2020 | $92.26 | $108.50 |
| August 2020 | $92.98 | $110.50 |
| July 2020 | $90.90 | $108.03 |
| June 2020 | $89.62 | $106.51 |
| May 2020 | $91.30 | $108.50 |
| April 2020 | $89.92 | $108 |
| March 2020 | $87.72 | $105.35 |
| February 2020 | $91.30 | $109.66 |
| January 2020 | $90.61 | $109.95 |
| December 2019 | $90.24 | $109.50 |
| November 2019 | $89.27 | $108.33 |
| October 2019 | $88.16 | $108.09 |
| September 2019 | $87.27 | $107 |
| August 2019 | $85.15 | $104.40 |
| July 2019 | $84.54 | $104.77 |
| June 2019 | $83.91 | $103.98 |
| May 2019 | $83.12 | $103.01 |
| April 2019 | $81.97 | $102.70 |
| March 2019 | $82.21 | $103 |
| February 2019 | $82.22 | $104.15 |
| January 2019 | $80.92 | $102.50 |
| December 2018 | $80.13 | $101.50 |
| November 2018 | $81.32 | $103 |
| October 2018 | $78.65 | $100.72 |
| September 2018 | $78.70 | $100.79 |
| August 2018 | $80.98 | $103.71 |
| July 2018 | $79.06 | $102.35 |
| June 2018 | $79.14 | $102.46 |
| May 2018 | $78.82 | $103.17 |
| April 2018 | $78.74 | $103.06 |
| March 2018 | $78.10 | $102.23 |
| February 2018 | $78.03 | $103.25 |
| January 2018 | $78.44 | $103.80 |
| December 2017 | $78.56 | $103.96 |
| November 2017 | $77.93 | $104.25 |
| October 2017 | $77.73 | $103.98 |
| September 2017 | $77.22 | $103.30 |
| August 2017 | $77.75 | $104 |
| July 2017 | $75.99 | $102.76 |
| June 2017 | $76.46 | $103.40 |
| May 2017 | $76.14 | $104.10 |
| April 2017 | $75.71 | $103.50 |
| March 2017 | $74.91 | $102.42 |
| February 2017 | $74.92 | $103.55 |
| January 2017 | $73.66 | $101.80 |
| December 2016 | $74.45 | $102.90 |
| November 2016 | $75.88 | $106 |
| October 2016 | $75.17 | $105 |
| September 2016 | $74.45 | $104 |
| August 2016 | $75.04 | $105.95 |
| July 2016 | $72.67 | $102.60 |
| June 2016 | $72.28 | $102.05 |
| May 2016 | $73.56 | $104.99 |
| April 2016 | $71.92 | $102.65 |
| March 2016 | $71.47 | $102 |
| February 2016 | $69.48 | $100.25 |
| January 2016 | $70.69 | $102 |
| December 2015 | $67.23 | $97 |
| November 2015 | $68.76 | $100.35 |
| October 2015 | $68.82 | $100.42 |
| September 2015 | $68.62 | $100.13 |
| August 2015 | $68.53 | $100.01 |
| July 2015 | $67.93 | $100.25 |
| June 2015 | $68.51 | $101.10 |
| May 2015 | $68 | $100.35 |
| April 2015 | $67.34 | $100.50 |
| March 2015 | $67.04 | $100.05 |
| February 2015 | $68.34 | $101.99 |
| January 2015 | $66.27 | $100 |
| December 2014 | $69.26 | $104.51 |
| November 2014 | $67.42 | $102.85 |
| October 2014 | $66.34 | $101.20 |
| September 2014 | $65.66 | $100.17 |
| August 2014 | $65.58 | $100.05 |
| July 2014 | $65.29 | $100.74 |
| June 2014 | $63.79 | $98.43 |
| May 2014 | $63.53 | $98.02 |
| April 2014 | $61.51 | $96 |
| March 2014 | $61.68 | $96.26 |
| February 2014 | $61.99 | $96.75 |
| January 2014 | $59.78 | $94.40 |
| December 2013 | $61 | $96.32 |
| November 2013 | $62.30 | $99.50 |
| October 2013 | $58.58 | $93.55 |
| September 2013 | $59.95 | $95.75 |
| August 2013 | $61.97 | $98.97 |
| July 2013 | $60.67 | $98 |
| June 2013 | $59.92 | $96.80 |
| May 2013 | $62.83 | $101.50 |
| April 2013 | $62.15 | $101.53 |
| March 2013 | $59.74 | $97.58 |
| February 2013 | $58.92 | $96.25 |
| January 2013 | $57.52 | $95.06 |
| December 2012 | $56.72 | $93.74 |
| November 2012 | $57.70 | $96.50 |
| October 2012 | $58.30 | $97.50 |
| September 2012 | $57.73 | $96.55 |
| August 2012 | $58.57 | $97.95 |
| July 2012 | $57.44 | $97.20 |
| June 2012 | $55.26 | $93.51 |
| May 2012 | $56.14 | $95 |
| April 2012 | $55.49 | $95 |
| March 2012 | $54.31 | $92.99 |
| February 2012 | $55.90 | $96.83 |
| January 2012 | $51.98 | $90.05 |
| December 2011 | $52.79 | $91.45 |
| November 2011 | $52.17 | $91.49 |
| October 2011 | $49.99 | $87.67 |
| September 2011 | $49.32 | $86.50 |
| August 2011 | $47.61 | $83.49 |
| July 2011 | $47.07 | $83.65 |
| June 2011 | $46.42 | $82.50 |
| May 2011 | $44.80 | $80.74 |
| April 2011 | $44.78 | $80.71 |
| March 2011 | $44.66 | $80.50 |
| February 2011 | $44.18 | $80.75 |
| January 2011 | $44.86 | $81.99 |
| December 2010 | $43.77 | $80.01 |
| November 2010 | $43.56 | $80.75 |
| October 2010 | $43.16 | $80 |
| September 2010 | $44.34 | $82.20 |
| August 2010 | $43.63 | $82 |
| July 2010 | $41.08 | $77.20 |
| June 2010 | $41.73 | $78.43 |
| May 2010 | $41.68 | $79.45 |
| April 2010 | $42.17 | $80.40 |
| March 2010 | $42.49 | $81 |
| February 2010 | $40.21 | $77.77 |
| January 2010 | $40.39 | $78.11 |
| December 2009 | $40.51 | $78.35 |
| November 2009 | $39.24 | $77.02 |
| October 2009 | $38.73 | $76.01 |
| September 2009 | $38.61 | $75.77 |
| August 2009 | $38.92 | $77.50 |
| July 2009 | $37.72 | $75.11 |
| June 2009 | $37.29 | $74.26 |
| May 2009 | $40.11 | $81 |
| April 2009 | $37.88 | $76.50 |
| March 2009 | $37.76 | $76.25 |
| February 2009 | $36.33 | $74.50 |
| January 2009 | $37.27 | $76.99 |
| December 2008 | $32.68 | $67.50 |
| November 2008 | $34.37 | $72.12 |
| October 2008 | $34.98 | $74 |
| September 2008 | $37.14 | $78.55 |
| August 2008 | $38.38 | $82.30 |
| July 2008 | $39.17 | $84.01 |
| June 2008 | $38.36 | $82.26 |
| May 2008 | $37.72 | $82 |
| April 2008 | $38.17 | $82.99 |
| March 2008 | $38.18 | $83 |
| February 2008 | $37.66 | $83 |
| January 2008 | $37.89 | $83.50 |
| December 2007 | $37.32 | $82.25 |
| November 2007 | $36.25 | $81 |
| October 2007 | $37.59 | $84 |
| September 2007 | $37.93 | $84.75 |
| August 2007 | $38.32 | $86.75 |
| July 2007 | $37.32 | $84.50 |
| June 2007 | $38.43 | $87 |
| May 2007 | $37.93 | $87 |
| April 2007 | $37.38 | $85.75 |
| March 2007 | $37.49 | $86 |
| February 2007 | $36.61 | $85.10 |
| January 2007 | $37 | $86 |
| December 2006 | $36.53 | $84.90 |
| November 2006 | $35.77 | $84.25 |
| October 2006 | $35.90 | $84.55 |
| September 2006 | $35.45 | $83.50 |
| August 2006 | $35.49 | $84.75 |
| July 2006 | $34.04 | $81.30 |
| June 2006 | $33.92 | $81 |
| May 2006 | $33.24 | $80.50 |
| April 2006 | $33.34 | $80.75 |
| March 2006 | $33.35 | $80.76 |
| February 2006 | $32.67 | $80.25 |
| January 2006 | $33.58 | $82.50 |
| December 2005 | $33.28 | $81.75 |
| November 2005 | $32.73 | $81.50 |
| October 2005 | $32.93 | $82 |
| September 2005 | $32.63 | $81.25 |
| August 2005 | $32.89 | $83 |
| July 2005 | $32.69 | $82.50 |
| June 2005 | $31.44 | $79.35 |
| May 2005 | $30.28 | $77.50 |
| April 2005 | $31.02 | $80 |
| March 2005 | $29.96 | $77.25 |
| February 2005 | $30.97 | $81 |
| January 2005 | $31.73 | $83 |
| December 2004 | $30.20 | $79 |
| November 2004 | $28.25 | $75 |
| October 2004 | $30.14 | $80 |
| September 2004 | $27.60 | $73.25 |
| August 2004 | $26.49 | $71.45 |
| July 2004 | $25.77 | $69.50 |
| June 2004 | $25.68 | $69.25 |
| May 2004 | $23.98 | $65.75 |
| April 2004 | $26.63 | $73 |
| March 2004 | $28.45 | $78 |
| February 2004 | $29.36 | $81.65 |
| January 2004 | $29.31 | $81.50 |
| December 2003 | $27.67 | $76.95 |
| November 2003 | $26.57 | $75 |
| October 2003 | $26.21 | $74 |
| September 2003 | $26.41 | $74.55 |
| August 2003 | $25.29 | $72.50 |
| July 2003 | $24.66 | $70.70 |
| June 2003 | $24.94 | $71.50 |
| May 2003 | $22.57 | $65.75 |
| April 2003 | $20.34 | $59.25 |
| March 2003 | $18.71 | $54.50 |
| February 2003 | $19.10 | $56.75 |
| January 2003 | $17.80 | $52.90 |
| December 2002 | $19.44 | $57.75 |
| November 2002 | $18.49 | $56 |
| October 2002 | $16.84 | $51 |
| September 2002 | $17.33 | $52.50 |
| August 2002 | $17.17 | $53.10 |
| July 2002 | $15.28 | $47.25 |
| June 2002 | $17.62 | $54.50 |
| May 2002 | $19.20 | $60.50 |
| April 2002 | $18.88 | $59.50 |
| March 2002 | $19.04 | $60 |
| February 2002 | $19.16 | $61.50 |
| January 2002 | $19 | $61 |
| December 2001 | $19.31 | $62 |
| November 2001 | $18.65 | $61 |
| October 2001 | $18.34 | $60 |
| September 2001 | $18.49 | $60.50 |
| August 2001 | $18.61 | $62 |
| July 2001 | $18.16 | $60.50 |
| June 2001 | $18.31 | $61 |
| May 2001 | $18.27 | $62 |
| April 2001 | $17.76 | $60.25 |
| March 2001 | $16.65 | $56.50 |
| February 2001 | $16.90 | $58.50 |
| January 2001 | $16.46 | $57 |
| December 2000 | $15.60 | $54 |
| November 2000 | $14.98 | $53 |
| October 2000 | $15.09 | $53.38 |
| September 2000 | $14.70 | $52 |
| August 2000 | $14.70 | $52 |
| July 2000 | $14.33 | $51.75 |
| June 2000 | $14.12 | $51 |
| May 2000 | $13.95 | $51.50 |
| April 2000 | $14.62 | $54 |
| March 2000 | $14.22 | $52.50 |
| February 2000 | $13.78 | $52 |
| January 2000 | $14.44 | $54.50 |
| December 1999 | $16.17 | $61 |
| November 1999 | $14.55 | $56 |
| October 1999 | $15.07 | $58 |
| September 1999 | $15.46 | $59.50 |
| August 1999 | $15.85 | $62.12 |
| July 1999 | $16.11 | $63.12 |
| June 1999 | $15.95 | $62.50 |
| May 1999 | $17.44 | $69.50 |
| April 1999 | $17.44 | $69.50 |
| March 1999 | $17.44 | $69.50 |
| February 1999 | $17.78 | $72 |
| January 1999 | $17.54 | $71 |
| December 1998 | $17.29 | $70 |
| November 1998 | $17.66 | $72.62 |
| October 1998 | $17.51 | $72 |
| September 1998 | $17.63 | $72.50 |
| August 1998 | $17.84 | $74.50 |
| July 1998 | $16.77 | $70 |
| June 1998 | $17.36 | $72.50 |
| May 1998 | $16.74 | $71 |
| April 1998 | $15.56 | $66 |
| March 1998 | $15.20 | $64.50 |
| February 1998 | $14.94 | $64.50 |
| January 1998 | $15.52 | $67 |
| December 1997 | $15.11 | $65.25 |
| November 1997 | $15.49 | $68 |
| October 1997 | $14.80 | $65 |
| September 1997 | $15.26 | $67 |
| August 1997 | $13.81 | $61.75 |
| July 1997 | $13.19 | $59 |
| June 1997 | $12.69 | $56.75 |
| May 1997 | $12.72 | $58 |
| April 1997 | $13.38 | $61 |
| March 1997 | $12.94 | $59 |
| February 1997 | $12.23 | $58 |
| January 1997 | $11.91 | $56.50 |
| December 1996 | $11.78 | $55.88 |
| November 1996 | $11.99 | $58 |
| October 1996 | $11.37 | $55 |
| September 1996 | $11.16 | $54 |
| August 1996 | $11.40 | $56.25 |
| July 1996 | $11.24 | $55.50 |
| June 1996 | $11.55 | $57 |
| May 1996 | $11.32 | $57 |
| April 1996 | $11.22 | $56.50 |
| March 1996 | $11.92 | $60 |
| February 1996 | $12.14 | $62.25 |
| January 1996 | $12.09 | $62 |
| December 1995 | $11.31 | $58 |
| November 1995 | $11.09 | $58 |
| October 1995 | $10.75 | $56.25 |
| September 1995 | $10.32 | $54 |
| August 1995 | $10.11 | $54 |
| July 1995 | $10.01 | $53.50 |
| June 1995 | $9.97 | $53.25 |
| May 1995 | $10.08 | $55 |
| April 1995 | $9.53 | $52 |
| March 1995 | $9.35 | $51 |
| February 1995 | $9.19 | $51.25 |
| January 1995 | $8.83 | $49.25 |
| December 1994 | $8.65 | $48.25 |
| November 1994 | $9.21 | $52.50 |
| October 1994 | $9.16 | $52.25 |
| September 1994 | $9.30 | $53 |
| August 1994 | $9.30 | $53 |
| July 1994 | $9.10 | $53 |
| June 1994 | $9.10 | $53 |
| May 1994 | $8.90 | $53 |
| April 1994 | $9.15 | $54.50 |
| March 1994 | $9.74 | $58 |
| February 1994 | $9.89 | $60 |
| January 1994 | $9.72 | $59 |
| December 1993 | $9.89 | $60 |
| November 1993 | $10.28 | $63.50 |
| October 1993 | $10.68 | $66 |
| September 1993 | $10.44 | $64.50 |
| August 1993 | $10.52 | $65 |
| July 1993 | $10.18 | $64 |
| June 1993 | $9.62 | $60.50 |
| May 1993 | $9.68 | $62 |
| April 1993 | $9.37 | $60 |
| March 1993 | $9.06 | $58 |
| February 1993 | $8.57 | $56 |
| January 1993 | $8.50 | $55.50 |
| December 1992 | $8.19 | $53.50 |
| November 1992 | $8.25 | $55 |
| October 1992 | $8.55 | $57 |
| September 1992 | $8.40 | $56 |
| August 1992 | $8.47 | $56.50 |
| July 1992 | $8.26 | $56.25 |
| June 1992 | $8.23 | $56 |
| May 1992 | $8.28 | $57.50 |
| April 1992 | $8.21 | $57 |
| March 1992 | $8 | $55.50 |
| February 1992 | $8.33 | $59 |
| January 1992 | $8.26 | $58.50 |
| December 1991 | $8.33 | $59 |
| November 1991 | $8.24 | $59.50 |
| October 1991 | $7.83 | $56.50 |
| September 1991 | $8.73 | $63 |
| August 1991 | $8.52 | $61.50 |
| July 1991 | $8.43 | $62 |
| June 1991 | $7.34 | $54 |
| May 1991 | $7.97 | $59.75 |
| April 1991 | $8.01 | $60 |
| March 1991 | $7.87 | $59 |
| February 1991 | $7.99 | $61 |
| January 1991 | $8.12 | $62 |
| December 1990 | $8.07 | $61.62 |
| November 1990 | $8.04 | $62.50 |
| October 1990 | $8.04 | $62.50 |
| September 1990 | $8.04 | $62.50 |
| August 1990 | $8.04 | $62.50 |
| July 1990 | $8.04 | $63.62 |
| June 1990 | $7.96 | $63 |
| May 1990 | $7.98 | $64.25 |
| April 1990 | $7.64 | $61.50 |
| March 1990 | $7.48 | $60.25 |
| February 1990 | $7.43 | $61 |
| January 1990 | $7.43 | $61 |
| December 1989 | $7.43 | $61 |
| November 1989 | $7.35 | $61.50 |
| October 1989 | $6.37 | $53.25 |
| September 1989 | $6.70 | $56 |
| August 1989 | $6.29 | $53.75 |
| July 1989 | $5.88 | $50.25 |
| June 1989 | $5.62 | $48 |
| May 1989 | $5.55 | $48.50 |
| April 1989 | $5.52 | $48.25 |
| March 1989 | $5.49 | $48 |
| February 1989 | $5.52 | $48.25 |
| January 1989 | $5.43 | $47.50 |
| December 1988 | $5.08 | $44.38 |
| November 1988 | $5.38 | $47 |
| October 1988 | $5.38 | $47 |
| September 1988 | $5.20 | $45.50 |
| August 1988 | $5.16 | $45.12 |
| July 1988 | $5.20 | $45.50 |
| June 1988 | $5.09 | $44.50 |
| May 1988 | $5.15 | $45 |
| April 1988 | $5.18 | $45.25 |
| March 1988 | $5.09 | $44.50 |
| February 1988 | $5.43 | $47.50 |
| January 1988 | $5.66 | $49.50 |
| December 1987 | $5.49 | $48 |
| November 1987 | $5.32 | $46.50 |
| October 1987 | $4.80 | $42 |
| September 1987 | $4.92 | $43 |
| August 1987 | $5.38 | $47 |
| July 1987 | $5.15 | $45 |
| June 1987 | $5.09 | $44.50 |
| May 1987 | $5.15 | $45 |
| April 1987 | $5.15 | $45 |
| March 1987 | $5.55 | $48.50 |
| February 1987 | $5.78 | $50.50 |
| January 1987 | $5.66 | $49.50 |
| December 1986 | $5.38 | $47 |
| November 1986 | $5.40 | $47.25 |
| October 1986 | $5.20 | $45.50 |
| September 1986 | $4.97 | $43.50 |
| August 1986 | $4.80 | $42 |
| July 1986 | $4.69 | $41 |
| June 1986 | $4.46 | $39 |
| May 1986 | $4.72 | $41.25 |
| April 1986 | $5.03 | $44 |
| March 1986 | $4.57 | $40 |
| February 1986 | $4.46 | $39 |
| January 1986 | $4.02 | $35.12 |
| December 1985 | $4 | $35 |
| November 1985 | $3.80 | $33.25 |
| October 1985 | $3.43 | $30 |
| September 1985 | $3.52 | $30.75 |
| August 1985 | $3.66 | $32 |
| July 1985 | $3.77 | $33 |
| June 1985 | $3.54 | $31 |
| May 1985 | $3.43 | $30 |
| April 1985 | $3.23 | $28.25 |
| March 1985 | $3.03 | $26.50 |
| February 1985 | $3.03 | $26.50 |
| January 1985 | $2.89 | $25.25 |
| December 1984 | $2.52 | $22 |
| November 1984 | $2.40 | $21 |
| October 1984 | $2.29 | $20 |
| September 1984 | $2.23 | $19.50 |
| August 1984 | $2.52 | $22 |
| July 1984 | $2 | $17.50 |
| June 1984 | $2.42 | $21.12 |
| May 1984 | $2.59 | $22.62 |
| April 1984 | $2.46 | $21.50 |
| March 1984 | $3.06 | $26.75 |
| February 1984 | $3.26 | $28.50 |
| January 1984 | $3.20 | $28 |
| December 1983 | $3.12 | $27.25 |
| November 1983 | $3.32 | $29 |
| October 1983 | $3.66 | $32 |
| September 1983 | $3.69 | $32.25 |
| August 1983 | $3.66 | $32 |
| July 1983 | $3.67 | $32.12 |
| June 1983 | $3.83 | $33.50 |
| May 1983 | $3.94 | $34.50 |
| April 1983 | $3.94 | $34.50 |
| March 1983 | $4 | $35 |
| February 1983 | $3.83 | $33.50 |
| January 1983 | $3.97 | $34.75 |
| December 1982 | $3.67 | $32.12 |
| November 1982 | $3.94 | $34.50 |
| October 1982 | $3.72 | $32.50 |
| September 1982 | $3.44 | $30.12 |
| August 1982 | $3.54 | $31 |
| July 1982 | $3.43 | $30 |
| June 1982 | $3.20 | $28 |
| May 1982 | $3.32 | $29 |
| April 1982 | $3.27 | $28.62 |
| March 1982 | $3.10 | $27.12 |
| February 1982 | $3.20 | $28 |
| January 1982 | $3.14 | $27.50 |
| December 1981 | $3.12 | $27.25 |
| November 1981 | $3.54 | $31 |
| October 1981 | $3.14 | $27.50 |
| September 1981 | $3.20 | $28 |
| August 1981 | $3.09 | $27 |
| July 1981 | $3.32 | $29 |
| June 1981 | $3.39 | $29.62 |
| May 1981 | $3.43 | $30 |
| April 1981 | $3.46 | $30.25 |
| March 1981 | $3.49 | $30.50 |
| February 1981 | $3.43 | $30 |
| January 1981 | $3.54 | $31 |
| December 1980 | $3.43 | $30 |
| November 1980 | $3.54 | $31 |
| October 1980 | $3.72 | $32.50 |
| September 1980 | $3.72 | $32.50 |
| August 1980 | $3.83 | $33.50 |
| July 1980 | $4.23 | $37 |
| June 1980 | $4.24 | $37.12 |
| May 1980 | $4.23 | $37 |
| April 1980 | $4.06 | $35.50 |
| March 1980 | $3.63 | $31.75 |
| February 1980 | $3.79 | $33.12 |
| January 1980 | $4.12 | $36 |
| December 1979 | $3.94 | $34.50 |
| November 1979 | $4.29 | $37.50 |
| October 1979 | $4.40 | $38.50 |
| September 1979 | $4.77 | $41.75 |
| August 1979 | $4.97 | $43.50 |
| July 1979 | $4.92 | $43 |
| June 1979 | $4.72 | $41.25 |
| May 1979 | $4.57 | $40 |
| April 1979 | $4.97 | $43.50 |
| March 1979 | $4.80 | $42 |
| February 1979 | $5.03 | $44 |
| January 1979 | $4.99 | $43.62 |
| December 1978 | $4.89 | $42.75 |
| November 1978 | $5.20 | $45.50 |
| October 1978 | $5.22 | $45.62 |
| September 1978 | $5.20 | $45.50 |
| August 1978 | $5.33 | $46.62 |
| July 1978 | $5.15 | $45 |
| June 1978 | $5.26 | $46 |
| May 1978 | $5.12 | $44.75 |
| April 1978 | $5.32 | $46.50 |
| March 1978 | $5.38 | $47 |
| February 1978 | $5.38 | $47 |
| January 1978 | $5.69 | $49.75 |
| December 1977 | $5.50 | $48.12 |
| November 1977 | $5.59 | $48.88 |
| October 1977 | $5.72 | $50 |
| September 1977 | $5.78 | $50.50 |
| August 1977 | $5.83 | $51 |
| July 1977 | $5.92 | $51.75 |
| June 1977 | $5.75 | $50.25 |
| May 1977 | $5.70 | $49.88 |
| April 1977 | $5.60 | $49 |
| March 1977 | $5.60 | $49 |
| February 1977 | $5.78 | $50.50 |
| January 1977 | $5.83 | $51 |
| December 1976 | $5.60 | $49 |
| November 1976 | $5.55 | $48.50 |
| October 1976 | $5.49 | $48 |
| September 1976 | $5.38 | $47 |
| August 1976 | $5.38 | $47 |
| July 1976 | $5.20 | $45.50 |
| June 1976 | $5.19 | $45.38 |
| May 1976 | $5.15 | $45 |
| April 1976 | $5.15 | $45 |
| March 1976 | $4.97 | $43.50 |
| February 1976 | $5.15 | $45 |
| January 1976 | $5.26 | $46 |
| December 1975 | $4.63 | $40.50 |
| November 1975 | $4.80 | $42 |
| October 1975 | $4.52 | $39.50 |
| September 1975 | $4.52 | $39.50 |
| August 1975 | $4.66 | $40.75 |
| July 1975 | $4.75 | $41.50 |
| June 1975 | $4.89 | $42.75 |
| May 1975 | $4.26 | $37.25 |
| April 1975 | $4.19 | $36.62 |
| March 1975 | $4.40 | $38.50 |
| February 1975 | $4.69 | $41 |
| January 1975 | $4.35 | $38 |
| December 1974 | $3.54 | $31 |
| November 1974 | $4.09 | $35.75 |
| October 1974 | $4.23 | $37 |
| September 1974 | $4.36 | $38.12 |
| August 1974 | $4.35 | $38 |
| July 1974 | $4.77 | $41.75 |
| June 1974 | $4.75 | $41.50 |
| May 1974 | $5.43 | $47.50 |
| April 1974 | $6 | $52.50 |
| March 1974 | $6 | $52.50 |
| February 1974 | $6.42 | $56.12 |
| January 1974 | $6.35 | $55.50 |
| December 1973 | $6.06 | $53 |
| November 1973 | $6.38 | $55.75 |
| October 1973 | $6.69 | $58.50 |
| September 1973 | $6.80 | $59.50 |
| August 1973 | $6.52 | $57 |
| July 1973 | $6.66 | $58.25 |
| June 1973 | $6.86 | $60 |
| May 1973 | $6.86 | $60 |
| April 1973 | $6.89 | $60.25 |
| March 1973 | $6.98 | $61 |
| February 1973 | $6.89 | $60.25 |
CMS-PB
Price: $79.50
52 week price:
5-year range yield:
Forward Dividend Yield: 5.66%
Payout Ratio: 41.45%
Payout Ratio Range:
Dividend Per Share: 4.50 USD
Earnings Per Share: 10.86 USD
P/E Ratio: 7.54
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR20: 0.32%