Consumers Energy Company ( CMS-PB) - Price History
Monthly price history for CMS-PB (Consumers Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $75.38 | $75.38 |
| September 2026 | $78 | $78 |
| August 2026 | $74.63 | $75.75 |
| July 2026 | $74.62 | $75.74 |
| June 2026 | $76.35 | $77.50 |
| May 2026 | $75.96 | $78.23 |
| April 2026 | $77.10 | $79.40 |
| March 2026 | $77.85 | $80.18 |
| February 2026 | $75.04 | $78.41 |
| January 2026 | $74.17 | $77.50 |
| December 2025 | $73.70 | $77.01 |
| November 2025 | $74.78 | $79.26 |
| October 2025 | $74.81 | $79.29 |
| September 2025 | $75.48 | $80 |
| August 2025 | $72.54 | $78.01 |
| July 2025 | $71.37 | $76.76 |
| June 2025 | $70.67 | $76 |
| May 2025 | $69.30 | $75.65 |
| April 2025 | $69.89 | $76.29 |
| March 2025 | $73.14 | $79.85 |
| February 2025 | $73.08 | $80.90 |
| January 2025 | $70.44 | $77.98 |
| December 2024 | $69.10 | $76.50 |
| November 2024 | $72.87 | $81.80 |
| October 2024 | $75.28 | $84.50 |
| September 2024 | $74.83 | $84 |
| August 2024 | $71.19 | $81.05 |
| July 2024 | $70.04 | $79.74 |
| June 2024 | $69.28 | $78.87 |
| May 2024 | $68.25 | $78.82 |
| April 2024 | $69.06 | $79.76 |
| March 2024 | $70.18 | $81.06 |
| February 2024 | $69.16 | $81 |
| January 2024 | $69.92 | $81.89 |
| December 2023 | $70.44 | $82.50 |
| November 2023 | $72.64 | $86.20 |
| October 2023 | $68.89 | $81.75 |
| September 2023 | $75.50 | $89.59 |
| August 2023 | $73.31 | $88.12 |
| July 2023 | $76.01 | $91.37 |
| June 2023 | $73.87 | $88.79 |
| May 2023 | $77.53 | $94.39 |
| April 2023 | $75.55 | $91.98 |
| March 2023 | $77.20 | $93.99 |
| February 2023 | $71.70 | $88.40 |
| January 2023 | $73.22 | $90.27 |
| December 2022 | $70.40 | $86.80 |
| November 2022 | $74.32 | $92.76 |
| October 2022 | $71.51 | $89.25 |
| September 2022 | $73.45 | $91.67 |
| August 2022 | $77.62 | $97.99 |
| July 2022 | $78.21 | $98.74 |
| June 2022 | $78.87 | $99.57 |
| May 2022 | $77.32 | $98.74 |
| April 2022 | $77.57 | $99.05 |
| March 2022 | $83.79 | $107 |
| February 2022 | $82.94 | $107.03 |
| January 2022 | $84.12 | $108.55 |
| December 2021 | $84.55 | $109.11 |
| November 2021 | $84.37 | $110 |
| October 2021 | $84.48 | $110.15 |
| September 2021 | $83.98 | $109.50 |
| August 2021 | $83.89 | $110.50 |
| July 2021 | $83.58 | $110.09 |
| June 2021 | $83.51 | $110 |
| May 2021 | $81.94 | $109.05 |
| April 2021 | $83.26 | $110.81 |
| March 2021 | $82.74 | $110.11 |
| February 2021 | $82.66 | $110 |
| January 2021 | $81.09 | $109 |
| December 2020 | $81.12 | $109.05 |
| November 2020 | $80.90 | $109.87 |
| October 2020 | $82.43 | $111.95 |
| September 2020 | $79.89 | $108.50 |
| August 2020 | $80.51 | $110.50 |
| July 2020 | $78.71 | $108.03 |
| June 2020 | $77.60 | $106.51 |
| May 2020 | $79.05 | $108.50 |
| April 2020 | $77.86 | $108 |
| March 2020 | $75.95 | $105.35 |
| February 2020 | $79.06 | $109.66 |
| January 2020 | $78.46 | $109.95 |
| December 2019 | $78.14 | $109.50 |
| November 2019 | $77.30 | $108.33 |
| October 2019 | $76.33 | $108.09 |
| September 2019 | $75.56 | $107 |
| August 2019 | $73.72 | $104.40 |
| July 2019 | $73.20 | $104.77 |
| June 2019 | $72.65 | $103.98 |
| May 2019 | $71.97 | $103.01 |
| April 2019 | $70.97 | $102.70 |
| March 2019 | $71.18 | $103 |
| February 2019 | $71.19 | $104.15 |
| January 2019 | $70.07 | $102.50 |
| December 2018 | $69.38 | $101.50 |
| November 2018 | $70.41 | $103 |
| October 2018 | $68.10 | $100.72 |
| September 2018 | $68.15 | $100.79 |
| August 2018 | $70.12 | $103.71 |
| July 2018 | $68.45 | $102.35 |
| June 2018 | $68.52 | $102.46 |
| May 2018 | $68.25 | $103.17 |
| April 2018 | $68.18 | $103.06 |
| March 2018 | $67.63 | $102.23 |
| February 2018 | $67.56 | $103.25 |
| January 2018 | $67.92 | $103.80 |
| December 2017 | $68.02 | $103.96 |
| November 2017 | $67.48 | $104.25 |
| October 2017 | $67.30 | $103.98 |
| September 2017 | $66.86 | $103.30 |
| August 2017 | $67.32 | $104 |
| July 2017 | $65.79 | $102.76 |
| June 2017 | $66.20 | $103.40 |
| May 2017 | $65.93 | $104.10 |
| April 2017 | $65.55 | $103.50 |
| March 2017 | $64.86 | $102.42 |
| February 2017 | $64.87 | $103.55 |
| January 2017 | $63.78 | $101.80 |
| December 2016 | $64.47 | $102.90 |
| November 2016 | $65.70 | $106 |
| October 2016 | $65.08 | $105 |
| September 2016 | $64.46 | $104 |
| August 2016 | $64.98 | $105.95 |
| July 2016 | $62.92 | $102.60 |
| June 2016 | $62.58 | $102.05 |
| May 2016 | $63.70 | $104.99 |
| April 2016 | $62.28 | $102.65 |
| March 2016 | $61.88 | $102 |
| February 2016 | $60.16 | $100.25 |
| January 2016 | $61.21 | $102 |
| December 2015 | $58.21 | $97 |
| November 2015 | $59.54 | $100.35 |
| October 2015 | $59.58 | $100.42 |
| September 2015 | $59.41 | $100.13 |
| August 2015 | $59.34 | $100.01 |
| July 2015 | $58.82 | $100.25 |
| June 2015 | $59.32 | $101.10 |
| May 2015 | $58.88 | $100.35 |
| April 2015 | $58.31 | $100.50 |
| March 2015 | $58.05 | $100.05 |
| February 2015 | $59.17 | $101.99 |
| January 2015 | $57.38 | $100 |
| December 2014 | $59.97 | $104.51 |
| November 2014 | $58.37 | $102.85 |
| October 2014 | $57.44 | $101.20 |
| September 2014 | $56.85 | $100.17 |
| August 2014 | $56.78 | $100.05 |
| July 2014 | $56.53 | $100.74 |
| June 2014 | $55.24 | $98.43 |
| May 2014 | $55.01 | $98.02 |
| April 2014 | $53.26 | $96 |
| March 2014 | $53.40 | $96.26 |
| February 2014 | $53.68 | $96.75 |
| January 2014 | $51.76 | $94.40 |
| December 2013 | $52.82 | $96.32 |
| November 2013 | $53.94 | $99.50 |
| October 2013 | $50.72 | $93.55 |
| September 2013 | $51.91 | $95.75 |
| August 2013 | $53.66 | $98.97 |
| July 2013 | $52.53 | $98 |
| June 2013 | $51.88 | $96.80 |
| May 2013 | $54.40 | $101.50 |
| April 2013 | $53.82 | $101.53 |
| March 2013 | $51.72 | $97.58 |
| February 2013 | $51.02 | $96.25 |
| January 2013 | $49.80 | $95.06 |
| December 2012 | $49.11 | $93.74 |
| November 2012 | $49.96 | $96.50 |
| October 2012 | $50.48 | $97.50 |
| September 2012 | $49.98 | $96.55 |
| August 2012 | $50.71 | $97.95 |
| July 2012 | $49.73 | $97.20 |
| June 2012 | $47.85 | $93.51 |
| May 2012 | $48.61 | $95 |
| April 2012 | $48.04 | $95 |
| March 2012 | $47.03 | $92.99 |
| February 2012 | $48.40 | $96.83 |
| January 2012 | $45.01 | $90.05 |
| December 2011 | $45.71 | $91.45 |
| November 2011 | $45.17 | $91.49 |
| October 2011 | $43.29 | $87.67 |
| September 2011 | $42.71 | $86.50 |
| August 2011 | $41.22 | $83.49 |
| July 2011 | $40.75 | $83.65 |
| June 2011 | $40.19 | $82.50 |
| May 2011 | $38.79 | $80.74 |
| April 2011 | $38.77 | $80.71 |
| March 2011 | $38.67 | $80.50 |
| February 2011 | $38.25 | $80.75 |
| January 2011 | $38.84 | $81.99 |
| December 2010 | $37.90 | $80.01 |
| November 2010 | $37.72 | $80.75 |
| October 2010 | $37.37 | $80 |
| September 2010 | $38.40 | $82.20 |
| August 2010 | $37.78 | $82 |
| July 2010 | $35.57 | $77.20 |
| June 2010 | $36.13 | $78.43 |
| May 2010 | $36.08 | $79.45 |
| April 2010 | $36.52 | $80.40 |
| March 2010 | $36.79 | $81 |
| February 2010 | $34.82 | $77.77 |
| January 2010 | $34.97 | $78.11 |
| December 2009 | $35.08 | $78.35 |
| November 2009 | $33.98 | $77.02 |
| October 2009 | $33.53 | $76.01 |
| September 2009 | $33.43 | $75.77 |
| August 2009 | $33.70 | $77.50 |
| July 2009 | $32.66 | $75.11 |
| June 2009 | $32.29 | $74.26 |
| May 2009 | $34.73 | $81 |
| April 2009 | $32.80 | $76.50 |
| March 2009 | $32.69 | $76.25 |
| February 2009 | $31.46 | $74.50 |
| January 2009 | $32.27 | $76.99 |
| December 2008 | $28.30 | $67.50 |
| November 2008 | $29.76 | $72.12 |
| October 2008 | $30.29 | $74 |
| September 2008 | $32.15 | $78.55 |
| August 2008 | $33.23 | $82.30 |
| July 2008 | $33.92 | $84.01 |
| June 2008 | $33.21 | $82.26 |
| May 2008 | $32.66 | $82 |
| April 2008 | $33.05 | $82.99 |
| March 2008 | $33.06 | $83 |
| February 2008 | $32.61 | $83 |
| January 2008 | $32.80 | $83.50 |
| December 2007 | $32.31 | $82.25 |
| November 2007 | $31.39 | $81 |
| October 2007 | $32.55 | $84 |
| September 2007 | $32.84 | $84.75 |
| August 2007 | $33.18 | $86.75 |
| July 2007 | $32.32 | $84.50 |
| June 2007 | $33.27 | $87 |
| May 2007 | $32.84 | $87 |
| April 2007 | $32.37 | $85.75 |
| March 2007 | $32.46 | $86 |
| February 2007 | $31.70 | $85.10 |
| January 2007 | $32.04 | $86 |
| December 2006 | $31.63 | $84.90 |
| November 2006 | $30.97 | $84.25 |
| October 2006 | $31.08 | $84.55 |
| September 2006 | $30.70 | $83.50 |
| August 2006 | $30.73 | $84.75 |
| July 2006 | $29.48 | $81.30 |
| June 2006 | $29.37 | $81 |
| May 2006 | $28.78 | $80.50 |
| April 2006 | $28.87 | $80.75 |
| March 2006 | $28.87 | $80.76 |
| February 2006 | $28.29 | $80.25 |
| January 2006 | $29.08 | $82.50 |
| December 2005 | $28.82 | $81.75 |
| November 2005 | $28.34 | $81.50 |
| October 2005 | $28.52 | $82 |
| September 2005 | $28.25 | $81.25 |
| August 2005 | $28.48 | $83 |
| July 2005 | $28.31 | $82.50 |
| June 2005 | $27.22 | $79.35 |
| May 2005 | $26.21 | $77.50 |
| April 2005 | $26.86 | $80 |
| March 2005 | $25.94 | $77.25 |
| February 2005 | $26.81 | $81 |
| January 2005 | $27.48 | $83 |
| December 2004 | $26.15 | $79 |
| November 2004 | $24.46 | $75 |
| October 2004 | $26.10 | $80 |
| September 2004 | $23.89 | $73.25 |
| August 2004 | $22.94 | $71.45 |
| July 2004 | $22.31 | $69.50 |
| June 2004 | $22.23 | $69.25 |
| May 2004 | $20.76 | $65.75 |
| April 2004 | $23.05 | $73 |
| March 2004 | $24.63 | $78 |
| February 2004 | $25.43 | $81.65 |
| January 2004 | $25.38 | $81.50 |
| December 2003 | $23.96 | $76.95 |
| November 2003 | $23 | $75 |
| October 2003 | $22.70 | $74 |
| September 2003 | $22.87 | $74.55 |
| August 2003 | $21.90 | $72.50 |
| July 2003 | $21.35 | $70.70 |
| June 2003 | $21.60 | $71.50 |
| May 2003 | $19.54 | $65.75 |
| April 2003 | $17.61 | $59.25 |
| March 2003 | $16.20 | $54.50 |
| February 2003 | $16.54 | $56.75 |
| January 2003 | $15.42 | $52.90 |
| December 2002 | $16.83 | $57.75 |
| November 2002 | $16.01 | $56 |
| October 2002 | $14.58 | $51 |
| September 2002 | $15.01 | $52.50 |
| August 2002 | $14.87 | $53.10 |
| July 2002 | $13.23 | $47.25 |
| June 2002 | $15.26 | $54.50 |
| May 2002 | $16.62 | $60.50 |
| April 2002 | $16.35 | $59.50 |
| March 2002 | $16.49 | $60 |
| February 2002 | $16.59 | $61.50 |
| January 2002 | $16.45 | $61 |
| December 2001 | $16.72 | $62 |
| November 2001 | $16.14 | $61 |
| October 2001 | $15.88 | $60 |
| September 2001 | $16.01 | $60.50 |
| August 2001 | $16.11 | $62 |
| July 2001 | $15.72 | $60.50 |
| June 2001 | $15.85 | $61 |
| May 2001 | $15.82 | $62 |
| April 2001 | $15.37 | $60.25 |
| March 2001 | $14.42 | $56.50 |
| February 2001 | $14.63 | $58.50 |
| January 2001 | $14.26 | $57 |
| December 2000 | $13.51 | $54 |
| November 2000 | $12.97 | $53 |
| October 2000 | $13.06 | $53.38 |
| September 2000 | $12.73 | $52 |
| August 2000 | $12.73 | $52 |
| July 2000 | $12.40 | $51.75 |
| June 2000 | $12.22 | $51 |
| May 2000 | $12.08 | $51.50 |
| April 2000 | $12.66 | $54 |
| March 2000 | $12.31 | $52.50 |
| February 2000 | $11.93 | $52 |
| January 2000 | $12.51 | $54.50 |
| December 1999 | $14 | $61 |
| November 1999 | $12.60 | $56 |
| October 1999 | $13.05 | $58 |
| September 1999 | $13.38 | $59.50 |
| August 1999 | $13.72 | $62.12 |
| July 1999 | $13.94 | $63.12 |
| June 1999 | $13.81 | $62.50 |
| May 1999 | $15.10 | $69.50 |
| April 1999 | $15.10 | $69.50 |
| March 1999 | $15.10 | $69.50 |
| February 1999 | $15.40 | $72 |
| January 1999 | $15.18 | $71 |
| December 1998 | $14.97 | $70 |
| November 1998 | $15.29 | $72.62 |
| October 1998 | $15.16 | $72 |
| September 1998 | $15.26 | $72.50 |
| August 1998 | $15.45 | $74.50 |
| July 1998 | $14.52 | $70 |
| June 1998 | $15.04 | $72.50 |
| May 1998 | $14.49 | $71 |
| April 1998 | $13.47 | $66 |
| March 1998 | $13.16 | $64.50 |
| February 1998 | $12.93 | $64.50 |
| January 1998 | $13.44 | $67 |
| December 1997 | $13.08 | $65.25 |
| November 1997 | $13.41 | $68 |
| October 1997 | $12.82 | $65 |
| September 1997 | $13.21 | $67 |
| August 1997 | $11.96 | $61.75 |
| July 1997 | $11.42 | $59 |
| June 1997 | $10.99 | $56.75 |
| May 1997 | $11.01 | $58 |
| April 1997 | $11.58 | $61 |
| March 1997 | $11.20 | $59 |
| February 1997 | $10.59 | $58 |
| January 1997 | $10.31 | $56.50 |
| December 1996 | $10.20 | $55.88 |
| November 1996 | $10.38 | $58 |
| October 1996 | $9.84 | $55 |
| September 1996 | $9.67 | $54 |
| August 1996 | $9.87 | $56.25 |
| July 1996 | $9.74 | $55.50 |
| June 1996 | $10 | $57 |
| May 1996 | $9.80 | $57 |
| April 1996 | $9.72 | $56.50 |
| March 1996 | $10.32 | $60 |
| February 1996 | $10.51 | $62.25 |
| January 1996 | $10.47 | $62 |
| December 1995 | $9.79 | $58 |
| November 1995 | $9.60 | $58 |
| October 1995 | $9.31 | $56.25 |
| September 1995 | $8.94 | $54 |
| August 1995 | $8.75 | $54 |
| July 1995 | $8.67 | $53.50 |
| June 1995 | $8.63 | $53.25 |
| May 1995 | $8.73 | $55 |
| April 1995 | $8.26 | $52 |
| March 1995 | $8.10 | $51 |
| February 1995 | $7.96 | $51.25 |
| January 1995 | $7.65 | $49.25 |
| December 1994 | $7.49 | $48.25 |
| November 1994 | $7.97 | $52.50 |
| October 1994 | $7.93 | $52.25 |
| September 1994 | $8.05 | $53 |
| August 1994 | $8.05 | $53 |
| July 1994 | $7.88 | $53 |
| June 1994 | $7.88 | $53 |
| May 1994 | $7.71 | $53 |
| April 1994 | $7.93 | $54.50 |
| March 1994 | $8.44 | $58 |
| February 1994 | $8.56 | $60 |
| January 1994 | $8.42 | $59 |
| December 1993 | $8.56 | $60 |
| November 1993 | $8.90 | $63.50 |
| October 1993 | $9.25 | $66 |
| September 1993 | $9.04 | $64.50 |
| August 1993 | $9.11 | $65 |
| July 1993 | $8.81 | $64 |
| June 1993 | $8.33 | $60.50 |
| May 1993 | $8.38 | $62 |
| April 1993 | $8.11 | $60 |
| March 1993 | $7.84 | $58 |
| February 1993 | $7.42 | $56 |
| January 1993 | $7.36 | $55.50 |
| December 1992 | $7.09 | $53.50 |
| November 1992 | $7.14 | $55 |
| October 1992 | $7.40 | $57 |
| September 1992 | $7.27 | $56 |
| August 1992 | $7.33 | $56.50 |
| July 1992 | $7.16 | $56.25 |
| June 1992 | $7.12 | $56 |
| May 1992 | $7.17 | $57.50 |
| April 1992 | $7.11 | $57 |
| March 1992 | $6.92 | $55.50 |
| February 1992 | $7.21 | $59 |
| January 1992 | $7.15 | $58.50 |
| December 1991 | $7.21 | $59 |
| November 1991 | $7.14 | $59.50 |
| October 1991 | $6.78 | $56.50 |
| September 1991 | $7.56 | $63 |
| August 1991 | $7.38 | $61.50 |
| July 1991 | $7.30 | $62 |
| June 1991 | $6.36 | $54 |
| May 1991 | $6.90 | $59.75 |
| April 1991 | $6.93 | $60 |
| March 1991 | $6.82 | $59 |
| February 1991 | $6.92 | $61 |
| January 1991 | $7.03 | $62 |
| December 1990 | $6.99 | $61.62 |
| November 1990 | $6.96 | $62.50 |
| October 1990 | $6.96 | $62.50 |
| September 1990 | $6.96 | $62.50 |
| August 1990 | $6.96 | $62.50 |
| July 1990 | $6.96 | $63.62 |
| June 1990 | $6.89 | $63 |
| May 1990 | $6.91 | $64.25 |
| April 1990 | $6.61 | $61.50 |
| March 1990 | $6.48 | $60.25 |
| February 1990 | $6.44 | $61 |
| January 1990 | $6.44 | $61 |
| December 1989 | $6.44 | $61 |
| November 1989 | $6.37 | $61.50 |
| October 1989 | $5.51 | $53.25 |
| September 1989 | $5.80 | $56 |
| August 1989 | $5.45 | $53.75 |
| July 1989 | $5.09 | $50.25 |
| June 1989 | $4.87 | $48 |
| May 1989 | $4.80 | $48.50 |
| April 1989 | $4.78 | $48.25 |
| March 1989 | $4.75 | $48 |
| February 1989 | $4.78 | $48.25 |
| January 1989 | $4.70 | $47.50 |
| December 1988 | $4.39 | $44.38 |
| November 1988 | $4.65 | $47 |
| October 1988 | $4.65 | $47 |
| September 1988 | $4.50 | $45.50 |
| August 1988 | $4.47 | $45.12 |
| July 1988 | $4.50 | $45.50 |
| June 1988 | $4.41 | $44.50 |
| May 1988 | $4.46 | $45 |
| April 1988 | $4.48 | $45.25 |
| March 1988 | $4.41 | $44.50 |
| February 1988 | $4.70 | $47.50 |
| January 1988 | $4.90 | $49.50 |
| December 1987 | $4.75 | $48 |
| November 1987 | $4.60 | $46.50 |
| October 1987 | $4.16 | $42 |
| September 1987 | $4.26 | $43 |
| August 1987 | $4.65 | $47 |
| July 1987 | $4.46 | $45 |
| June 1987 | $4.41 | $44.50 |
| May 1987 | $4.46 | $45 |
| April 1987 | $4.46 | $45 |
| March 1987 | $4.80 | $48.50 |
| February 1987 | $5 | $50.50 |
| January 1987 | $4.90 | $49.50 |
| December 1986 | $4.65 | $47 |
| November 1986 | $4.68 | $47.25 |
| October 1986 | $4.50 | $45.50 |
| September 1986 | $4.31 | $43.50 |
| August 1986 | $4.16 | $42 |
| July 1986 | $4.06 | $41 |
| June 1986 | $3.86 | $39 |
| May 1986 | $4.08 | $41.25 |
| April 1986 | $4.36 | $44 |
| March 1986 | $3.96 | $40 |
| February 1986 | $3.86 | $39 |
| January 1986 | $3.48 | $35.12 |
| December 1985 | $3.47 | $35 |
| November 1985 | $3.29 | $33.25 |
| October 1985 | $2.97 | $30 |
| September 1985 | $3.04 | $30.75 |
| August 1985 | $3.17 | $32 |
| July 1985 | $3.27 | $33 |
| June 1985 | $3.07 | $31 |
| May 1985 | $2.97 | $30 |
| April 1985 | $2.80 | $28.25 |
| March 1985 | $2.62 | $26.50 |
| February 1985 | $2.62 | $26.50 |
| January 1985 | $2.50 | $25.25 |
| December 1984 | $2.18 | $22 |
| November 1984 | $2.08 | $21 |
| October 1984 | $1.98 | $20 |
| September 1984 | $1.93 | $19.50 |
| August 1984 | $2.18 | $22 |
| July 1984 | $1.73 | $17.50 |
| June 1984 | $2.09 | $21.12 |
| May 1984 | $2.24 | $22.62 |
| April 1984 | $2.13 | $21.50 |
| March 1984 | $2.65 | $26.75 |
| February 1984 | $2.82 | $28.50 |
| January 1984 | $2.77 | $28 |
| December 1983 | $2.70 | $27.25 |
| November 1983 | $2.87 | $29 |
| October 1983 | $3.17 | $32 |
| September 1983 | $3.19 | $32.25 |
| August 1983 | $3.17 | $32 |
| July 1983 | $3.18 | $32.12 |
| June 1983 | $3.32 | $33.50 |
| May 1983 | $3.42 | $34.50 |
| April 1983 | $3.42 | $34.50 |
| March 1983 | $3.47 | $35 |
| February 1983 | $3.32 | $33.50 |
| January 1983 | $3.44 | $34.75 |
| December 1982 | $3.18 | $32.12 |
| November 1982 | $3.42 | $34.50 |
| October 1982 | $3.22 | $32.50 |
| September 1982 | $2.98 | $30.12 |
| August 1982 | $3.07 | $31 |
| July 1982 | $2.97 | $30 |
| June 1982 | $2.77 | $28 |
| May 1982 | $2.87 | $29 |
| April 1982 | $2.83 | $28.62 |
| March 1982 | $2.69 | $27.12 |
| February 1982 | $2.77 | $28 |
| January 1982 | $2.72 | $27.50 |
| December 1981 | $2.70 | $27.25 |
| November 1981 | $3.07 | $31 |
| October 1981 | $2.72 | $27.50 |
| September 1981 | $2.77 | $28 |
| August 1981 | $2.67 | $27 |
| July 1981 | $2.87 | $29 |
| June 1981 | $2.93 | $29.62 |
| May 1981 | $2.97 | $30 |
| April 1981 | $3 | $30.25 |
| March 1981 | $3.02 | $30.50 |
| February 1981 | $2.97 | $30 |
| January 1981 | $3.07 | $31 |
| December 1980 | $2.97 | $30 |
| November 1980 | $3.07 | $31 |
| October 1980 | $3.22 | $32.50 |
| September 1980 | $3.22 | $32.50 |
| August 1980 | $3.32 | $33.50 |
| July 1980 | $3.66 | $37 |
| June 1980 | $3.68 | $37.12 |
| May 1980 | $3.66 | $37 |
| April 1980 | $3.52 | $35.50 |
| March 1980 | $3.14 | $31.75 |
| February 1980 | $3.28 | $33.12 |
| January 1980 | $3.56 | $36 |
| December 1979 | $3.42 | $34.50 |
| November 1979 | $3.71 | $37.50 |
| October 1979 | $3.81 | $38.50 |
| September 1979 | $4.13 | $41.75 |
| August 1979 | $4.31 | $43.50 |
| July 1979 | $4.26 | $43 |
| June 1979 | $4.08 | $41.25 |
| May 1979 | $3.96 | $40 |
| April 1979 | $4.31 | $43.50 |
| March 1979 | $4.16 | $42 |
| February 1979 | $4.36 | $44 |
| January 1979 | $4.32 | $43.62 |
| December 1978 | $4.23 | $42.75 |
| November 1978 | $4.50 | $45.50 |
| October 1978 | $4.52 | $45.62 |
| September 1978 | $4.50 | $45.50 |
| August 1978 | $4.62 | $46.62 |
| July 1978 | $4.46 | $45 |
| June 1978 | $4.56 | $46 |
| May 1978 | $4.43 | $44.75 |
| April 1978 | $4.60 | $46.50 |
| March 1978 | $4.65 | $47 |
| February 1978 | $4.65 | $47 |
| January 1978 | $4.93 | $49.75 |
| December 1977 | $4.76 | $48.12 |
| November 1977 | $4.84 | $48.88 |
| October 1977 | $4.95 | $50 |
| September 1977 | $5 | $50.50 |
| August 1977 | $5.05 | $51 |
| July 1977 | $5.12 | $51.75 |
| June 1977 | $4.98 | $50.25 |
| May 1977 | $4.94 | $49.88 |
| April 1977 | $4.85 | $49 |
| March 1977 | $4.85 | $49 |
| February 1977 | $5 | $50.50 |
| January 1977 | $5.05 | $51 |
| December 1976 | $4.85 | $49 |
| November 1976 | $4.80 | $48.50 |
| October 1976 | $4.75 | $48 |
| September 1976 | $4.65 | $47 |
| August 1976 | $4.65 | $47 |
| July 1976 | $4.50 | $45.50 |
| June 1976 | $4.49 | $45.38 |
| May 1976 | $4.46 | $45 |
| April 1976 | $4.46 | $45 |
| March 1976 | $4.31 | $43.50 |
| February 1976 | $4.46 | $45 |
| January 1976 | $4.56 | $46 |
| December 1975 | $4.01 | $40.50 |
| November 1975 | $4.16 | $42 |
| October 1975 | $3.91 | $39.50 |
| September 1975 | $3.91 | $39.50 |
| August 1975 | $4.04 | $40.75 |
| July 1975 | $4.11 | $41.50 |
| June 1975 | $4.23 | $42.75 |
| May 1975 | $3.69 | $37.25 |
| April 1975 | $3.63 | $36.62 |
| March 1975 | $3.81 | $38.50 |
| February 1975 | $4.06 | $41 |
| January 1975 | $3.76 | $38 |
| December 1974 | $3.07 | $31 |
| November 1974 | $3.54 | $35.75 |
| October 1974 | $3.66 | $37 |
| September 1974 | $3.78 | $38.12 |
| August 1974 | $3.76 | $38 |
| July 1974 | $4.13 | $41.75 |
| June 1974 | $4.11 | $41.50 |
| May 1974 | $4.70 | $47.50 |
| April 1974 | $5.20 | $52.50 |
| March 1974 | $5.20 | $52.50 |
| February 1974 | $5.56 | $56.12 |
| January 1974 | $5.50 | $55.50 |
| December 1973 | $5.25 | $53 |
| November 1973 | $5.52 | $55.75 |
| October 1973 | $5.79 | $58.50 |
| September 1973 | $5.89 | $59.50 |
| August 1973 | $5.64 | $57 |
| July 1973 | $5.77 | $58.25 |
| June 1973 | $5.94 | $60 |
| May 1973 | $5.94 | $60 |
| April 1973 | $5.97 | $60.25 |
| March 1973 | $6.04 | $61 |
| February 1973 | $5.97 | $60.25 |
CMS-PB
Price: $75.38
52 week price:
Dividend Yield: 5.86%
5-year range yield:
Forward Dividend Yield: 5.97%
Payout Ratio: 41.45%
Dividend Per Share: 4.50 USD
Earnings Per Share: 10.86 USD
P/E Ratio: 7.37
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 22.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR20: -0.31%