Consumers Energy Company ( CMS-PB) - Price History
Monthly price history for CMS-PB (Consumers Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.48 | $75.48 |
| June 2026 | $77.50 | $77.50 |
| May 2026 | $77.10 | $78.23 |
| April 2026 | $78.26 | $79.40 |
| March 2026 | $79.02 | $80.18 |
| February 2026 | $76.17 | $78.41 |
| January 2026 | $75.29 | $77.50 |
| December 2025 | $74.81 | $77.01 |
| November 2025 | $75.91 | $79.26 |
| October 2025 | $75.94 | $79.29 |
| September 2025 | $76.62 | $80 |
| August 2025 | $73.63 | $78.01 |
| July 2025 | $72.45 | $76.76 |
| June 2025 | $71.73 | $76 |
| May 2025 | $70.34 | $75.65 |
| April 2025 | $70.94 | $76.29 |
| March 2025 | $74.24 | $79.85 |
| February 2025 | $74.17 | $80.90 |
| January 2025 | $71.50 | $77.98 |
| December 2024 | $70.14 | $76.50 |
| November 2024 | $73.97 | $81.80 |
| October 2024 | $76.41 | $84.50 |
| September 2024 | $75.95 | $84 |
| August 2024 | $72.26 | $81.05 |
| July 2024 | $71.10 | $79.74 |
| June 2024 | $70.32 | $78.87 |
| May 2024 | $69.27 | $78.82 |
| April 2024 | $70.10 | $79.76 |
| March 2024 | $71.24 | $81.06 |
| February 2024 | $70.20 | $81 |
| January 2024 | $70.97 | $81.89 |
| December 2023 | $71.50 | $82.50 |
| November 2023 | $73.73 | $86.20 |
| October 2023 | $69.93 | $81.75 |
| September 2023 | $76.63 | $89.59 |
| August 2023 | $74.41 | $88.12 |
| July 2023 | $77.16 | $91.37 |
| June 2023 | $74.98 | $88.79 |
| May 2023 | $78.70 | $94.39 |
| April 2023 | $76.69 | $91.98 |
| March 2023 | $78.36 | $93.99 |
| February 2023 | $72.78 | $88.40 |
| January 2023 | $74.32 | $90.27 |
| December 2022 | $71.46 | $86.80 |
| November 2022 | $75.44 | $92.76 |
| October 2022 | $72.59 | $89.25 |
| September 2022 | $74.56 | $91.67 |
| August 2022 | $78.79 | $97.99 |
| July 2022 | $79.39 | $98.74 |
| June 2022 | $80.05 | $99.57 |
| May 2022 | $78.49 | $98.74 |
| April 2022 | $78.73 | $99.05 |
| March 2022 | $85.05 | $107 |
| February 2022 | $84.19 | $107.03 |
| January 2022 | $85.38 | $108.55 |
| December 2021 | $85.82 | $109.11 |
| November 2021 | $85.64 | $110 |
| October 2021 | $85.75 | $110.15 |
| September 2021 | $85.25 | $109.50 |
| August 2021 | $85.15 | $110.50 |
| July 2021 | $84.84 | $110.09 |
| June 2021 | $84.77 | $110 |
| May 2021 | $83.18 | $109.05 |
| April 2021 | $84.52 | $110.81 |
| March 2021 | $83.98 | $110.11 |
| February 2021 | $83.90 | $110 |
| January 2021 | $82.31 | $109 |
| December 2020 | $82.34 | $109.05 |
| November 2020 | $82.12 | $109.87 |
| October 2020 | $83.67 | $111.95 |
| September 2020 | $81.09 | $108.50 |
| August 2020 | $81.72 | $110.50 |
| July 2020 | $79.89 | $108.03 |
| June 2020 | $78.77 | $106.51 |
| May 2020 | $80.24 | $108.50 |
| April 2020 | $79.03 | $108 |
| March 2020 | $77.09 | $105.35 |
| February 2020 | $80.24 | $109.66 |
| January 2020 | $79.64 | $109.95 |
| December 2019 | $79.31 | $109.50 |
| November 2019 | $78.46 | $108.33 |
| October 2019 | $77.48 | $108.09 |
| September 2019 | $76.70 | $107 |
| August 2019 | $74.83 | $104.40 |
| July 2019 | $74.30 | $104.77 |
| June 2019 | $73.74 | $103.98 |
| May 2019 | $73.05 | $103.01 |
| April 2019 | $72.04 | $102.70 |
| March 2019 | $72.25 | $103 |
| February 2019 | $72.26 | $104.15 |
| January 2019 | $71.12 | $102.50 |
| December 2018 | $70.43 | $101.50 |
| November 2018 | $71.47 | $103 |
| October 2018 | $69.12 | $100.72 |
| September 2018 | $69.17 | $100.79 |
| August 2018 | $71.17 | $103.71 |
| July 2018 | $69.48 | $102.35 |
| June 2018 | $69.56 | $102.46 |
| May 2018 | $69.28 | $103.17 |
| April 2018 | $69.20 | $103.06 |
| March 2018 | $68.64 | $102.23 |
| February 2018 | $68.58 | $103.25 |
| January 2018 | $68.94 | $103.80 |
| December 2017 | $69.05 | $103.96 |
| November 2017 | $68.49 | $104.25 |
| October 2017 | $68.32 | $103.98 |
| September 2017 | $67.87 | $103.30 |
| August 2017 | $68.33 | $104 |
| July 2017 | $66.78 | $102.76 |
| June 2017 | $67.20 | $103.40 |
| May 2017 | $66.92 | $104.10 |
| April 2017 | $66.54 | $103.50 |
| March 2017 | $65.84 | $102.42 |
| February 2017 | $65.85 | $103.55 |
| January 2017 | $64.74 | $101.80 |
| December 2016 | $65.44 | $102.90 |
| November 2016 | $66.69 | $106 |
| October 2016 | $66.06 | $105 |
| September 2016 | $65.43 | $104 |
| August 2016 | $65.95 | $105.95 |
| July 2016 | $63.87 | $102.60 |
| June 2016 | $63.52 | $102.05 |
| May 2016 | $64.65 | $104.99 |
| April 2016 | $63.21 | $102.65 |
| March 2016 | $62.81 | $102 |
| February 2016 | $61.06 | $100.25 |
| January 2016 | $62.13 | $102 |
| December 2015 | $59.08 | $97 |
| November 2015 | $60.44 | $100.35 |
| October 2015 | $60.48 | $100.42 |
| September 2015 | $60.30 | $100.13 |
| August 2015 | $60.23 | $100.01 |
| July 2015 | $59.70 | $100.25 |
| June 2015 | $60.21 | $101.10 |
| May 2015 | $59.76 | $100.35 |
| April 2015 | $59.19 | $100.50 |
| March 2015 | $58.92 | $100.05 |
| February 2015 | $60.06 | $101.99 |
| January 2015 | $58.24 | $100 |
| December 2014 | $60.87 | $104.51 |
| November 2014 | $59.25 | $102.85 |
| October 2014 | $58.30 | $101.20 |
| September 2014 | $57.71 | $100.17 |
| August 2014 | $57.64 | $100.05 |
| July 2014 | $57.38 | $100.74 |
| June 2014 | $56.07 | $98.43 |
| May 2014 | $55.83 | $98.02 |
| April 2014 | $54.06 | $96 |
| March 2014 | $54.21 | $96.26 |
| February 2014 | $54.48 | $96.75 |
| January 2014 | $52.54 | $94.40 |
| December 2013 | $53.61 | $96.32 |
| November 2013 | $54.76 | $99.50 |
| October 2013 | $51.48 | $93.55 |
| September 2013 | $52.69 | $95.75 |
| August 2013 | $54.46 | $98.97 |
| July 2013 | $53.32 | $98 |
| June 2013 | $52.66 | $96.80 |
| May 2013 | $55.22 | $101.50 |
| April 2013 | $54.63 | $101.53 |
| March 2013 | $52.50 | $97.58 |
| February 2013 | $51.78 | $96.25 |
| January 2013 | $50.55 | $95.06 |
| December 2012 | $49.85 | $93.74 |
| November 2012 | $50.71 | $96.50 |
| October 2012 | $51.24 | $97.50 |
| September 2012 | $50.74 | $96.55 |
| August 2012 | $51.47 | $97.95 |
| July 2012 | $50.48 | $97.20 |
| June 2012 | $48.57 | $93.51 |
| May 2012 | $49.34 | $95 |
| April 2012 | $48.76 | $95 |
| March 2012 | $47.73 | $92.99 |
| February 2012 | $49.13 | $96.83 |
| January 2012 | $45.69 | $90.05 |
| December 2011 | $46.40 | $91.45 |
| November 2011 | $45.85 | $91.49 |
| October 2011 | $43.94 | $87.67 |
| September 2011 | $43.35 | $86.50 |
| August 2011 | $41.84 | $83.49 |
| July 2011 | $41.36 | $83.65 |
| June 2011 | $40.80 | $82.50 |
| May 2011 | $39.37 | $80.74 |
| April 2011 | $39.36 | $80.71 |
| March 2011 | $39.25 | $80.50 |
| February 2011 | $38.83 | $80.75 |
| January 2011 | $39.42 | $81.99 |
| December 2010 | $38.47 | $80.01 |
| November 2010 | $38.29 | $80.75 |
| October 2010 | $37.93 | $80 |
| September 2010 | $38.97 | $82.20 |
| August 2010 | $38.34 | $82 |
| July 2010 | $36.10 | $77.20 |
| June 2010 | $36.68 | $78.43 |
| May 2010 | $36.63 | $79.45 |
| April 2010 | $37.06 | $80.40 |
| March 2010 | $37.34 | $81 |
| February 2010 | $35.34 | $77.77 |
| January 2010 | $35.50 | $78.11 |
| December 2009 | $35.60 | $78.35 |
| November 2009 | $34.49 | $77.02 |
| October 2009 | $34.04 | $76.01 |
| September 2009 | $33.93 | $75.77 |
| August 2009 | $34.20 | $77.50 |
| July 2009 | $33.15 | $75.11 |
| June 2009 | $32.77 | $74.26 |
| May 2009 | $35.25 | $81 |
| April 2009 | $33.29 | $76.50 |
| March 2009 | $33.18 | $76.25 |
| February 2009 | $31.93 | $74.50 |
| January 2009 | $32.76 | $76.99 |
| December 2008 | $28.72 | $67.50 |
| November 2008 | $30.21 | $72.12 |
| October 2008 | $30.75 | $74 |
| September 2008 | $32.64 | $78.55 |
| August 2008 | $33.73 | $82.30 |
| July 2008 | $34.43 | $84.01 |
| June 2008 | $33.71 | $82.26 |
| May 2008 | $33.15 | $82 |
| April 2008 | $33.55 | $82.99 |
| March 2008 | $33.55 | $83 |
| February 2008 | $33.10 | $83 |
| January 2008 | $33.30 | $83.50 |
| December 2007 | $32.80 | $82.25 |
| November 2007 | $31.86 | $81 |
| October 2007 | $33.04 | $84 |
| September 2007 | $33.33 | $84.75 |
| August 2007 | $33.68 | $86.75 |
| July 2007 | $32.80 | $84.50 |
| June 2007 | $33.77 | $87 |
| May 2007 | $33.33 | $87 |
| April 2007 | $32.86 | $85.75 |
| March 2007 | $32.95 | $86 |
| February 2007 | $32.18 | $85.10 |
| January 2007 | $32.52 | $86 |
| December 2006 | $32.10 | $84.90 |
| November 2006 | $31.44 | $84.25 |
| October 2006 | $31.55 | $84.55 |
| September 2006 | $31.16 | $83.50 |
| August 2006 | $31.19 | $84.75 |
| July 2006 | $29.92 | $81.30 |
| June 2006 | $29.81 | $81 |
| May 2006 | $29.21 | $80.50 |
| April 2006 | $29.30 | $80.75 |
| March 2006 | $29.31 | $80.76 |
| February 2006 | $28.71 | $80.25 |
| January 2006 | $29.52 | $82.50 |
| December 2005 | $29.25 | $81.75 |
| November 2005 | $28.77 | $81.50 |
| October 2005 | $28.94 | $82 |
| September 2005 | $28.68 | $81.25 |
| August 2005 | $28.91 | $83 |
| July 2005 | $28.73 | $82.50 |
| June 2005 | $27.64 | $79.35 |
| May 2005 | $26.61 | $77.50 |
| April 2005 | $27.26 | $80 |
| March 2005 | $26.33 | $77.25 |
| February 2005 | $27.22 | $81 |
| January 2005 | $27.89 | $83 |
| December 2004 | $26.54 | $79 |
| November 2004 | $24.83 | $75 |
| October 2004 | $26.49 | $80 |
| September 2004 | $24.25 | $73.25 |
| August 2004 | $23.28 | $71.45 |
| July 2004 | $22.65 | $69.50 |
| June 2004 | $22.57 | $69.25 |
| May 2004 | $21.08 | $65.75 |
| April 2004 | $23.40 | $73 |
| March 2004 | $25 | $78 |
| February 2004 | $25.81 | $81.65 |
| January 2004 | $25.76 | $81.50 |
| December 2003 | $24.32 | $76.95 |
| November 2003 | $23.35 | $75 |
| October 2003 | $23.04 | $74 |
| September 2003 | $23.21 | $74.55 |
| August 2003 | $22.23 | $72.50 |
| July 2003 | $21.67 | $70.70 |
| June 2003 | $21.92 | $71.50 |
| May 2003 | $19.84 | $65.75 |
| April 2003 | $17.87 | $59.25 |
| March 2003 | $16.44 | $54.50 |
| February 2003 | $16.79 | $56.75 |
| January 2003 | $15.65 | $52.90 |
| December 2002 | $17.08 | $57.75 |
| November 2002 | $16.25 | $56 |
| October 2002 | $14.80 | $51 |
| September 2002 | $15.23 | $52.50 |
| August 2002 | $15.09 | $53.10 |
| July 2002 | $13.43 | $47.25 |
| June 2002 | $15.49 | $54.50 |
| May 2002 | $16.87 | $60.50 |
| April 2002 | $16.59 | $59.50 |
| March 2002 | $16.73 | $60 |
| February 2002 | $16.84 | $61.50 |
| January 2002 | $16.70 | $61 |
| December 2001 | $16.97 | $62 |
| November 2001 | $16.39 | $61 |
| October 2001 | $16.12 | $60 |
| September 2001 | $16.25 | $60.50 |
| August 2001 | $16.35 | $62 |
| July 2001 | $15.96 | $60.50 |
| June 2001 | $16.09 | $61 |
| May 2001 | $16.06 | $62 |
| April 2001 | $15.60 | $60.25 |
| March 2001 | $14.63 | $56.50 |
| February 2001 | $14.85 | $58.50 |
| January 2001 | $14.47 | $57 |
| December 2000 | $13.71 | $54 |
| November 2000 | $13.17 | $53 |
| October 2000 | $13.26 | $53.38 |
| September 2000 | $12.92 | $52 |
| August 2000 | $12.92 | $52 |
| July 2000 | $12.59 | $51.75 |
| June 2000 | $12.41 | $51 |
| May 2000 | $12.26 | $51.50 |
| April 2000 | $12.85 | $54 |
| March 2000 | $12.50 | $52.50 |
| February 2000 | $12.11 | $52 |
| January 2000 | $12.70 | $54.50 |
| December 1999 | $14.21 | $61 |
| November 1999 | $12.79 | $56 |
| October 1999 | $13.24 | $58 |
| September 1999 | $13.59 | $59.50 |
| August 1999 | $13.93 | $62.12 |
| July 1999 | $14.16 | $63.12 |
| June 1999 | $14.02 | $62.50 |
| May 1999 | $15.33 | $69.50 |
| April 1999 | $15.33 | $69.50 |
| March 1999 | $15.33 | $69.50 |
| February 1999 | $15.63 | $72 |
| January 1999 | $15.41 | $71 |
| December 1998 | $15.19 | $70 |
| November 1998 | $15.52 | $72.62 |
| October 1998 | $15.39 | $72 |
| September 1998 | $15.50 | $72.50 |
| August 1998 | $15.68 | $74.50 |
| July 1998 | $14.74 | $70 |
| June 1998 | $15.26 | $72.50 |
| May 1998 | $14.71 | $71 |
| April 1998 | $13.67 | $66 |
| March 1998 | $13.36 | $64.50 |
| February 1998 | $13.13 | $64.50 |
| January 1998 | $13.64 | $67 |
| December 1997 | $13.28 | $65.25 |
| November 1997 | $13.61 | $68 |
| October 1997 | $13.01 | $65 |
| September 1997 | $13.41 | $67 |
| August 1997 | $12.14 | $61.75 |
| July 1997 | $11.60 | $59 |
| June 1997 | $11.15 | $56.75 |
| May 1997 | $11.18 | $58 |
| April 1997 | $11.76 | $61 |
| March 1997 | $11.37 | $59 |
| February 1997 | $10.75 | $58 |
| January 1997 | $10.47 | $56.50 |
| December 1996 | $10.35 | $55.88 |
| November 1996 | $10.54 | $58 |
| October 1996 | $9.99 | $55 |
| September 1996 | $9.81 | $54 |
| August 1996 | $10.02 | $56.25 |
| July 1996 | $9.88 | $55.50 |
| June 1996 | $10.15 | $57 |
| May 1996 | $9.95 | $57 |
| April 1996 | $9.86 | $56.50 |
| March 1996 | $10.47 | $60 |
| February 1996 | $10.67 | $62.25 |
| January 1996 | $10.63 | $62 |
| December 1995 | $9.94 | $58 |
| November 1995 | $9.74 | $58 |
| October 1995 | $9.45 | $56.25 |
| September 1995 | $9.07 | $54 |
| August 1995 | $8.88 | $54 |
| July 1995 | $8.80 | $53.50 |
| June 1995 | $8.76 | $53.25 |
| May 1995 | $8.86 | $55 |
| April 1995 | $8.38 | $52 |
| March 1995 | $8.22 | $51 |
| February 1995 | $8.08 | $51.25 |
| January 1995 | $7.76 | $49.25 |
| December 1994 | $7.60 | $48.25 |
| November 1994 | $8.09 | $52.50 |
| October 1994 | $8.05 | $52.25 |
| September 1994 | $8.17 | $53 |
| August 1994 | $8.17 | $53 |
| July 1994 | $7.99 | $53 |
| June 1994 | $7.99 | $53 |
| May 1994 | $7.82 | $53 |
| April 1994 | $8.04 | $54.50 |
| March 1994 | $8.56 | $58 |
| February 1994 | $8.69 | $60 |
| January 1994 | $8.55 | $59 |
| December 1993 | $8.69 | $60 |
| November 1993 | $9.03 | $63.50 |
| October 1993 | $9.39 | $66 |
| September 1993 | $9.18 | $64.50 |
| August 1993 | $9.25 | $65 |
| July 1993 | $8.95 | $64 |
| June 1993 | $8.46 | $60.50 |
| May 1993 | $8.51 | $62 |
| April 1993 | $8.24 | $60 |
| March 1993 | $7.96 | $58 |
| February 1993 | $7.53 | $56 |
| January 1993 | $7.47 | $55.50 |
| December 1992 | $7.20 | $53.50 |
| November 1992 | $7.25 | $55 |
| October 1992 | $7.51 | $57 |
| September 1992 | $7.38 | $56 |
| August 1992 | $7.44 | $56.50 |
| July 1992 | $7.26 | $56.25 |
| June 1992 | $7.23 | $56 |
| May 1992 | $7.28 | $57.50 |
| April 1992 | $7.22 | $57 |
| March 1992 | $7.03 | $55.50 |
| February 1992 | $7.32 | $59 |
| January 1992 | $7.26 | $58.50 |
| December 1991 | $7.32 | $59 |
| November 1991 | $7.24 | $59.50 |
| October 1991 | $6.88 | $56.50 |
| September 1991 | $7.67 | $63 |
| August 1991 | $7.49 | $61.50 |
| July 1991 | $7.41 | $62 |
| June 1991 | $6.46 | $54 |
| May 1991 | $7.01 | $59.75 |
| April 1991 | $7.04 | $60 |
| March 1991 | $6.92 | $59 |
| February 1991 | $7.02 | $61 |
| January 1991 | $7.14 | $62 |
| December 1990 | $7.10 | $61.62 |
| November 1990 | $7.07 | $62.50 |
| October 1990 | $7.07 | $62.50 |
| September 1990 | $7.07 | $62.50 |
| August 1990 | $7.07 | $62.50 |
| July 1990 | $7.07 | $63.62 |
| June 1990 | $7 | $63 |
| May 1990 | $7.01 | $64.25 |
| April 1990 | $6.71 | $61.50 |
| March 1990 | $6.57 | $60.25 |
| February 1990 | $6.53 | $61 |
| January 1990 | $6.53 | $61 |
| December 1989 | $6.53 | $61 |
| November 1989 | $6.46 | $61.50 |
| October 1989 | $5.60 | $53.25 |
| September 1989 | $5.88 | $56 |
| August 1989 | $5.53 | $53.75 |
| July 1989 | $5.17 | $50.25 |
| June 1989 | $4.94 | $48 |
| May 1989 | $4.88 | $48.50 |
| April 1989 | $4.85 | $48.25 |
| March 1989 | $4.82 | $48 |
| February 1989 | $4.85 | $48.25 |
| January 1989 | $4.77 | $47.50 |
| December 1988 | $4.46 | $44.38 |
| November 1988 | $4.72 | $47 |
| October 1988 | $4.72 | $47 |
| September 1988 | $4.57 | $45.50 |
| August 1988 | $4.54 | $45.12 |
| July 1988 | $4.57 | $45.50 |
| June 1988 | $4.47 | $44.50 |
| May 1988 | $4.52 | $45 |
| April 1988 | $4.55 | $45.25 |
| March 1988 | $4.47 | $44.50 |
| February 1988 | $4.77 | $47.50 |
| January 1988 | $4.98 | $49.50 |
| December 1987 | $4.82 | $48 |
| November 1987 | $4.67 | $46.50 |
| October 1987 | $4.22 | $42 |
| September 1987 | $4.32 | $43 |
| August 1987 | $4.72 | $47 |
| July 1987 | $4.52 | $45 |
| June 1987 | $4.47 | $44.50 |
| May 1987 | $4.52 | $45 |
| April 1987 | $4.52 | $45 |
| March 1987 | $4.88 | $48.50 |
| February 1987 | $5.08 | $50.50 |
| January 1987 | $4.98 | $49.50 |
| December 1986 | $4.72 | $47 |
| November 1986 | $4.75 | $47.25 |
| October 1986 | $4.57 | $45.50 |
| September 1986 | $4.37 | $43.50 |
| August 1986 | $4.22 | $42 |
| July 1986 | $4.12 | $41 |
| June 1986 | $3.92 | $39 |
| May 1986 | $4.15 | $41.25 |
| April 1986 | $4.42 | $44 |
| March 1986 | $4.02 | $40 |
| February 1986 | $3.92 | $39 |
| January 1986 | $3.53 | $35.12 |
| December 1985 | $3.52 | $35 |
| November 1985 | $3.34 | $33.25 |
| October 1985 | $3.02 | $30 |
| September 1985 | $3.09 | $30.75 |
| August 1985 | $3.22 | $32 |
| July 1985 | $3.32 | $33 |
| June 1985 | $3.12 | $31 |
| May 1985 | $3.02 | $30 |
| April 1985 | $2.84 | $28.25 |
| March 1985 | $2.66 | $26.50 |
| February 1985 | $2.66 | $26.50 |
| January 1985 | $2.54 | $25.25 |
| December 1984 | $2.21 | $22 |
| November 1984 | $2.11 | $21 |
| October 1984 | $2.01 | $20 |
| September 1984 | $1.96 | $19.50 |
| August 1984 | $2.21 | $22 |
| July 1984 | $1.76 | $17.50 |
| June 1984 | $2.12 | $21.12 |
| May 1984 | $2.27 | $22.62 |
| April 1984 | $2.16 | $21.50 |
| March 1984 | $2.69 | $26.75 |
| February 1984 | $2.86 | $28.50 |
| January 1984 | $2.81 | $28 |
| December 1983 | $2.74 | $27.25 |
| November 1983 | $2.92 | $29 |
| October 1983 | $3.22 | $32 |
| September 1983 | $3.24 | $32.25 |
| August 1983 | $3.22 | $32 |
| July 1983 | $3.23 | $32.12 |
| June 1983 | $3.37 | $33.50 |
| May 1983 | $3.47 | $34.50 |
| April 1983 | $3.47 | $34.50 |
| March 1983 | $3.52 | $35 |
| February 1983 | $3.37 | $33.50 |
| January 1983 | $3.49 | $34.75 |
| December 1982 | $3.23 | $32.12 |
| November 1982 | $3.47 | $34.50 |
| October 1982 | $3.27 | $32.50 |
| September 1982 | $3.03 | $30.12 |
| August 1982 | $3.12 | $31 |
| July 1982 | $3.02 | $30 |
| June 1982 | $2.81 | $28 |
| May 1982 | $2.92 | $29 |
| April 1982 | $2.88 | $28.62 |
| March 1982 | $2.73 | $27.12 |
| February 1982 | $2.81 | $28 |
| January 1982 | $2.76 | $27.50 |
| December 1981 | $2.74 | $27.25 |
| November 1981 | $3.12 | $31 |
| October 1981 | $2.76 | $27.50 |
| September 1981 | $2.81 | $28 |
| August 1981 | $2.71 | $27 |
| July 1981 | $2.92 | $29 |
| June 1981 | $2.98 | $29.62 |
| May 1981 | $3.02 | $30 |
| April 1981 | $3.04 | $30.25 |
| March 1981 | $3.06 | $30.50 |
| February 1981 | $3.02 | $30 |
| January 1981 | $3.12 | $31 |
| December 1980 | $3.02 | $30 |
| November 1980 | $3.12 | $31 |
| October 1980 | $3.27 | $32.50 |
| September 1980 | $3.27 | $32.50 |
| August 1980 | $3.37 | $33.50 |
| July 1980 | $3.72 | $37 |
| June 1980 | $3.73 | $37.12 |
| May 1980 | $3.72 | $37 |
| April 1980 | $3.57 | $35.50 |
| March 1980 | $3.19 | $31.75 |
| February 1980 | $3.33 | $33.12 |
| January 1980 | $3.62 | $36 |
| December 1979 | $3.47 | $34.50 |
| November 1979 | $3.77 | $37.50 |
| October 1979 | $3.87 | $38.50 |
| September 1979 | $4.20 | $41.75 |
| August 1979 | $4.37 | $43.50 |
| July 1979 | $4.32 | $43 |
| June 1979 | $4.15 | $41.25 |
| May 1979 | $4.02 | $40 |
| April 1979 | $4.37 | $43.50 |
| March 1979 | $4.22 | $42 |
| February 1979 | $4.42 | $44 |
| January 1979 | $4.38 | $43.62 |
| December 1978 | $4.30 | $42.75 |
| November 1978 | $4.57 | $45.50 |
| October 1978 | $4.58 | $45.62 |
| September 1978 | $4.57 | $45.50 |
| August 1978 | $4.69 | $46.62 |
| July 1978 | $4.52 | $45 |
| June 1978 | $4.62 | $46 |
| May 1978 | $4.50 | $44.75 |
| April 1978 | $4.67 | $46.50 |
| March 1978 | $4.72 | $47 |
| February 1978 | $4.72 | $47 |
| January 1978 | $5 | $49.75 |
| December 1977 | $4.84 | $48.12 |
| November 1977 | $4.91 | $48.88 |
| October 1977 | $5.02 | $50 |
| September 1977 | $5.08 | $50.50 |
| August 1977 | $5.13 | $51 |
| July 1977 | $5.20 | $51.75 |
| June 1977 | $5.05 | $50.25 |
| May 1977 | $5.01 | $49.88 |
| April 1977 | $4.92 | $49 |
| March 1977 | $4.92 | $49 |
| February 1977 | $5.08 | $50.50 |
| January 1977 | $5.13 | $51 |
| December 1976 | $4.92 | $49 |
| November 1976 | $4.88 | $48.50 |
| October 1976 | $4.82 | $48 |
| September 1976 | $4.72 | $47 |
| August 1976 | $4.72 | $47 |
| July 1976 | $4.57 | $45.50 |
| June 1976 | $4.56 | $45.38 |
| May 1976 | $4.52 | $45 |
| April 1976 | $4.52 | $45 |
| March 1976 | $4.37 | $43.50 |
| February 1976 | $4.52 | $45 |
| January 1976 | $4.62 | $46 |
| December 1975 | $4.07 | $40.50 |
| November 1975 | $4.22 | $42 |
| October 1975 | $3.97 | $39.50 |
| September 1975 | $3.97 | $39.50 |
| August 1975 | $4.10 | $40.75 |
| July 1975 | $4.17 | $41.50 |
| June 1975 | $4.30 | $42.75 |
| May 1975 | $3.74 | $37.25 |
| April 1975 | $3.68 | $36.62 |
| March 1975 | $3.87 | $38.50 |
| February 1975 | $4.12 | $41 |
| January 1975 | $3.82 | $38 |
| December 1974 | $3.12 | $31 |
| November 1974 | $3.59 | $35.75 |
| October 1974 | $3.72 | $37 |
| September 1974 | $3.83 | $38.12 |
| August 1974 | $3.82 | $38 |
| July 1974 | $4.20 | $41.75 |
| June 1974 | $4.17 | $41.50 |
| May 1974 | $4.77 | $47.50 |
| April 1974 | $5.28 | $52.50 |
| March 1974 | $5.28 | $52.50 |
| February 1974 | $5.64 | $56.12 |
| January 1974 | $5.58 | $55.50 |
| December 1973 | $5.33 | $53 |
| November 1973 | $5.60 | $55.75 |
| October 1973 | $5.88 | $58.50 |
| September 1973 | $5.98 | $59.50 |
| August 1973 | $5.73 | $57 |
| July 1973 | $5.85 | $58.25 |
| June 1973 | $6.03 | $60 |
| May 1973 | $6.03 | $60 |
| April 1973 | $6.06 | $60.25 |
| March 1973 | $6.13 | $61 |
| February 1973 | $6.06 | $60.25 |
CMS-PB
Price: $75.48
52 week price:
Dividend Yield: 5.81%
5-year range yield:
Forward Dividend Yield: 5.96%
Payout Ratio: 41.45%
Dividend Per Share: 4.50 USD
Earnings Per Share: 10.86 USD
P/E Ratio: 7.37
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 24.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR20: -0.31%