CMS Energy Corporation ( CMS-PC) - Price History
Monthly price history for CMS-PC (CMS Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.98 | $15.98 |
| September 2026 | $16.39 | $16.65 |
| August 2026 | $15.99 | $16.25 |
| July 2026 | $16.28 | $16.54 |
| June 2026 | $16.53 | $17.06 |
| May 2026 | $16.52 | $17.05 |
| April 2026 | $16.79 | $17.33 |
| March 2026 | $15.98 | $16.75 |
| February 2026 | $17.04 | $17.86 |
| January 2026 | $16.89 | $17.71 |
| December 2025 | $16.65 | $17.45 |
| November 2025 | $16.63 | $17.70 |
| October 2025 | $17.97 | $19.12 |
| September 2025 | $17.96 | $19.37 |
| August 2025 | $17.15 | $18.50 |
| July 2025 | $16.34 | $17.63 |
| June 2025 | $15.66 | $17.16 |
| May 2025 | $15.10 | $16.54 |
| April 2025 | $15.34 | $16.80 |
| March 2025 | $15.63 | $17.38 |
| February 2025 | $16.17 | $17.98 |
| January 2025 | $16.35 | $18.19 |
| December 2024 | $16.81 | $18.70 |
| November 2024 | $17.36 | $19.59 |
| October 2024 | $17.44 | $19.68 |
| September 2024 | $17.31 | $19.79 |
| August 2024 | $16.78 | $19.19 |
| July 2024 | $16.41 | $18.76 |
| June 2024 | $16.30 | $18.90 |
| May 2024 | $16.42 | $19.04 |
| April 2024 | $15.96 | $18.50 |
| March 2024 | $17.54 | $20.34 |
| February 2024 | $17 | $19.95 |
| January 2024 | $17.68 | $20.76 |
| December 2023 | $16.93 | $19.87 |
| November 2023 | $17.58 | $20.90 |
| October 2023 | $15.22 | $18.10 |
| September 2023 | $16.67 | $19.82 |
| August 2023 | $16.07 | $19.37 |
| July 2023 | $15.51 | $18.69 |
| June 2023 | $15.04 | $18.13 |
| May 2023 | $16.37 | $20 |
| April 2023 | $16.06 | $19.62 |
| March 2023 | $16.25 | $19.85 |
| February 2023 | $15.63 | $19.36 |
| January 2023 | $16.05 | $19.87 |
| December 2022 | $14.27 | $17.67 |
| November 2022 | $14.31 | $17.98 |
| October 2022 | $13.09 | $16.45 |
| September 2022 | $13.60 | $17.10 |
| August 2022 | $13.73 | $17.52 |
| July 2022 | $15.48 | $19.75 |
| June 2022 | $13.92 | $17.77 |
| May 2022 | $14.94 | $19.35 |
| April 2022 | $14.44 | $18.70 |
| March 2022 | $16.20 | $20.98 |
| February 2022 | $16.59 | $21.75 |
| January 2022 | $17.63 | $23.12 |
| December 2021 | $19.07 | $25 |
| November 2021 | $18.60 | $24.65 |
| October 2021 | $18.72 | $24.80 |
| September 2021 | $18.84 | $24.96 |
| August 2021 | $18.90 | $25.35 |
| July 2021 | $18.94 | $25.40 |
| June 2021 | $18.84 | $25.27 |
CMS-PC
Price: $15.98
Dividend Yield: 6.60%
Forward Dividend Yield: 6.57%
Payout Ratio: 22.49%
Dividend Per Share: 1.05 USD
Earnings Per Share: 4.67 USD
P/E Ratio: 3.54
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Market Capitalization: 21.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6