CMS Energy Corporation 5.625% J - Price History
Monthly price history for CMSA (CMS Energy Corporation 5.625% J)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.47 | $24.47 |
| March 2024 | $24.56 | $24.56 |
| February 2024 | $24.64 | $24.64 |
| January 2024 | $24.36 | $24.71 |
| December 2023 | $24.20 | $24.55 |
| November 2023 | $23.54 | $23.88 |
| October 2023 | $20.87 | $21.49 |
| September 2023 | $21.79 | $22.43 |
| August 2023 | $22.58 | $23.25 |
| July 2023 | $23.58 | $24.65 |
| June 2023 | $23.16 | $24.20 |
| May 2023 | $23.73 | $24.80 |
| April 2023 | $23.62 | $25.05 |
| March 2023 | $22.86 | $24.25 |
| February 2023 | $22.03 | $23.37 |
| January 2023 | $22.94 | $24.70 |
| December 2022 | $20.22 | $21.77 |
| November 2022 | $21.27 | $22.90 |
| October 2022 | $19.79 | $21.63 |
| September 2022 | $21.91 | $23.95 |
| August 2022 | $21.73 | $23.75 |
| July 2022 | $23.02 | $25.53 |
| June 2022 | $22.18 | $24.60 |
| May 2022 | $22.76 | $25.24 |
| April 2022 | $22.11 | $24.87 |
| March 2022 | $22.54 | $25.36 |
| February 2022 | $22.45 | $25.26 |
| January 2022 | $22.69 | $25.88 |
| December 2021 | $23.17 | $26.43 |
| November 2021 | $22.81 | $26.02 |
| October 2021 | $23.11 | $26.72 |
| September 2021 | $23.12 | $26.73 |
| August 2021 | $23.08 | $26.68 |
| July 2021 | $23.17 | $27.14 |
| June 2021 | $23.06 | $27.01 |
| May 2021 | $23.32 | $27.31 |
| April 2021 | $22.50 | $26.70 |
| March 2021 | $22.32 | $26.48 |
| February 2021 | $21.83 | $25.90 |
| January 2021 | $21.99 | $26.45 |
| December 2020 | $23.69 | $28.49 |
| November 2020 | $22.42 | $26.96 |
| October 2020 | $22.18 | $27.03 |
| September 2020 | $21.63 | $26.36 |
| August 2020 | $22.16 | $27 |
| July 2020 | $22.16 | $27.36 |
| June 2020 | $20.59 | $25.42 |
| May 2020 | $21.40 | $26.41 |
| April 2020 | $21.38 | $26.75 |
| March 2020 | $19.51 | $24.40 |
| February 2020 | $20.15 | $25.21 |
| January 2020 | $21.65 | $27.45 |
| December 2019 | $20.67 | $26.20 |
| November 2019 | $20.50 | $25.99 |
| October 2019 | $21.06 | $27.06 |
| September 2019 | $21.07 | $27.07 |
| August 2019 | $21.06 | $27.06 |
| July 2019 | $20.66 | $26.88 |
| June 2019 | $20.19 | $26.28 |
| May 2019 | $19.86 | $25.85 |
| April 2019 | $19.92 | $26.28 |
| March 2019 | $19.44 | $25.65 |
| February 2019 | $18.90 | $24.94 |
| January 2019 | $19.18 | $25.67 |
| December 2018 | $17.71 | $23.70 |
| November 2018 | $17.06 | $22.83 |
| October 2018 | $17.74 | $24.10 |
| September 2018 | $18.04 | $24.50 |
| August 2018 | $18.40 | $25 |
| July 2018 | $18.11 | $24.94 |
| June 2018 | $18.07 | $24.89 |
| May 2018 | $17.81 | $24.53 |
| April 2018 | $17.60 | $24.63 |
| March 2018 | $17.86 | $25 |
CMSA
Price: $23.32
Dividend Yield: 0.06%
Forward Dividend Yield: 6.03%
Payout Ratio: 78.61%
Dividend Per Share: 1.41 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 13.83
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 11100
Market Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7