CMS Energy Corporation 5.6% JRSUB NT 78 ( CMSA) - Price History
Monthly price history for CMSA (CMS Energy Corporation 5.6% JRSUB NT 78)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.53 | $19.53 |
| August 2026 | $20.01 | $20.01 |
| July 2026 | $20.54 | $20.90 |
| June 2026 | $20.53 | $20.89 |
| May 2026 | $21.13 | $21.50 |
| April 2026 | $21.27 | $22 |
| March 2026 | $20.62 | $21.32 |
| February 2026 | $21.59 | $22.33 |
| January 2026 | $21.86 | $22.96 |
| December 2025 | $20.91 | $21.96 |
| November 2025 | $21.23 | $22.30 |
| October 2025 | $21.62 | $23.06 |
| September 2025 | $23.01 | $24.55 |
| August 2025 | $21.09 | $22.50 |
| July 2025 | $20.18 | $21.86 |
| June 2025 | $19.74 | $21.38 |
| May 2025 | $19.16 | $20.76 |
| April 2025 | $19.21 | $21.16 |
| March 2025 | $19.83 | $21.84 |
| February 2025 | $20.76 | $22.86 |
| January 2025 | $20.51 | $22.94 |
| December 2024 | $19.95 | $22.31 |
| November 2024 | $22.25 | $24.88 |
| October 2024 | $21.66 | $24.57 |
| September 2024 | $22 | $24.96 |
| August 2024 | $22 | $24.96 |
| July 2024 | $20.75 | $23.88 |
| June 2024 | $20.94 | $24.09 |
| May 2024 | $20.73 | $23.85 |
| April 2024 | $19.82 | $23.15 |
| March 2024 | $21.03 | $24.56 |
| February 2024 | $21.09 | $24.64 |
| January 2024 | $20.86 | $24.71 |
| December 2023 | $20.72 | $24.55 |
| November 2023 | $20.16 | $23.88 |
| October 2023 | $17.87 | $21.49 |
| September 2023 | $18.65 | $22.43 |
| August 2023 | $19.33 | $23.25 |
| July 2023 | $20.19 | $24.65 |
| June 2023 | $19.82 | $24.20 |
| May 2023 | $20.31 | $24.80 |
| April 2023 | $20.22 | $25.05 |
| March 2023 | $19.57 | $24.25 |
| February 2023 | $18.86 | $23.37 |
| January 2023 | $19.64 | $24.70 |
| December 2022 | $17.31 | $21.77 |
| November 2022 | $18.21 | $22.90 |
| October 2022 | $16.94 | $21.63 |
| September 2022 | $18.76 | $23.95 |
| August 2022 | $18.60 | $23.75 |
| July 2022 | $19.70 | $25.53 |
| June 2022 | $18.99 | $24.60 |
| May 2022 | $19.48 | $25.24 |
| April 2022 | $18.92 | $24.87 |
| March 2022 | $19.30 | $25.36 |
| February 2022 | $19.22 | $25.26 |
| January 2022 | $19.42 | $25.88 |
| December 2021 | $19.83 | $26.43 |
| November 2021 | $19.52 | $26.02 |
| October 2021 | $19.78 | $26.72 |
| September 2021 | $19.79 | $26.73 |
| August 2021 | $19.75 | $26.68 |
| July 2021 | $19.83 | $27.14 |
| June 2021 | $19.74 | $27.01 |
| May 2021 | $19.96 | $27.31 |
| April 2021 | $19.26 | $26.70 |
| March 2021 | $19.10 | $26.48 |
| February 2021 | $18.68 | $25.90 |
| January 2021 | $18.82 | $26.45 |
| December 2020 | $20.27 | $28.49 |
| November 2020 | $19.18 | $26.96 |
| October 2020 | $18.98 | $27.03 |
| September 2020 | $18.51 | $26.36 |
| August 2020 | $18.96 | $27 |
| July 2020 | $18.96 | $27.36 |
| June 2020 | $17.62 | $25.42 |
| May 2020 | $18.31 | $26.41 |
| April 2020 | $18.30 | $26.75 |
| March 2020 | $16.69 | $24.40 |
| February 2020 | $17.24 | $25.21 |
| January 2020 | $18.53 | $27.45 |
| December 2019 | $17.68 | $26.20 |
| November 2019 | $17.54 | $25.99 |
| October 2019 | $18.02 | $27.06 |
| September 2019 | $18.03 | $27.07 |
| August 2019 | $18.02 | $27.06 |
| July 2019 | $17.67 | $26.88 |
| June 2019 | $17.28 | $26.28 |
| May 2019 | $16.99 | $25.85 |
| April 2019 | $17.04 | $26.28 |
| March 2019 | $16.63 | $25.65 |
| February 2019 | $16.17 | $24.94 |
| January 2019 | $16.41 | $25.67 |
| December 2018 | $15.15 | $23.70 |
| November 2018 | $14.60 | $22.83 |
| October 2018 | $15.18 | $24.10 |
| September 2018 | $15.43 | $24.50 |
| August 2018 | $15.75 | $25 |
| July 2018 | $15.49 | $24.94 |
| June 2018 | $15.46 | $24.89 |
| May 2018 | $15.24 | $24.53 |
| April 2018 | $15.06 | $24.63 |
| March 2018 | $15.28 | $25 |
CMSA
Price: $19.53
Dividend Yield: 7.20%
Forward Dividend Yield: 7.15%
Payout Ratio: 78.60%
Dividend Per Share: 1.41 USD
P/E Ratio: 11.66
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 11100
Market Capitalization: 21.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9